| Price | £9.1105 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0245 0.27% |
| Buy | £9.149 |
| Sell | £9.072 |
| Last Trade: | Buy 306.00 at £9.065 |
| Day's Volume: | 0 |
| Last Close: | £9.1105 |
| Open: | £9.086 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.005 - £9.169 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £9.065 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.04 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.076 | Automatic Execution |
12:36:04 - 19-May-26 |
| Buy* | 789 | £9.169 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 5,271 | £9.145 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.128 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.141 | Automatic Execution |
15:59:29 - 14-May-26 |
| Buy* | 1,010 | £9.141 | Automatic Execution |
15:59:13 - 14-May-26 |
| Buy* | 827 | £9.142 | Automatic Execution |
15:59:00 - 14-May-26 |
| Buy* | 183 | £9.142 | Automatic Execution |
15:58:56 - 14-May-26 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
