| Price | £9.417 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | £0.0085 0.09% |
| Buy | £9.451 |
| Sell | £9.383 |
| Last Trade: | Buy 2,025.00 at £9.39 |
| Day's Volume: | 0 |
| Last Close: | £9.417 |
| Open: | £9.4085 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.005 - £9.471 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,025 | £9.39 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 960 | £9.364 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 804 | £9.302 | Automatic Execution |
14:30:01 - 29-May-26 |
| Buy* | 306 | £9.065 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.04 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.076 | Automatic Execution |
12:36:04 - 19-May-26 |
| Buy* | 789 | £9.169 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 5,271 | £9.145 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.128 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.141 | Automatic Execution |
15:59:29 - 14-May-26 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
