| Price | £9.6985 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0465 -0.48% |
| Buy | £9.733 |
| Sell | £9.664 |
| Last Trade: | Sell 950.00 at £9.414 |
| Day's Volume: | 0 |
| Last Close: | £9.6985 |
| Open: | £9.745 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.005 - £9.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | £9.414 | Automatic Execution |
11:59:20 - 13-Jul-26 |
| Buy* | 2,025 | £9.39 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 960 | £9.364 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 804 | £9.302 | Automatic Execution |
14:30:01 - 29-May-26 |
| Buy* | 306 | £9.065 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.04 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.076 | Automatic Execution |
12:36:04 - 19-May-26 |
| Buy* | 789 | £9.169 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 5,271 | £9.145 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.128 | Automatic Execution |
15:09:26 - 18-May-26 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
