| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.4085 | 9.417 | 9.4085 | 9.417 | 0 |
| 9th Jul 2026 (Thu) | 9.2865 | 9.4085 | 9.2865 | 9.4085 | 0 |
| 8th Jul 2026 (Wed) | 9.364 | 9.39 | 9.364 | 9.2865 | 2,985 |
| 7th Jul 2026 (Tue) | 9.4605 | 9.4605 | 9.384 | 9.384 | 0 |
| 6th Jul 2026 (Mon) | 9.4445 | 9.4605 | 9.4445 | 9.4605 | 0 |
| 3rd Jul 2026 (Fri) | 9.3815 | 9.4445 | 9.3815 | 9.4445 | 0 |
| 2nd Jul 2026 (Thu) | 9.4305 | 9.4305 | 9.3815 | 9.3815 | 0 |
| 1st Jul 2026 (Wed) | 9.42 | 9.4305 | 9.42 | 9.4305 | 0 |
| 30th Jun 2026 (Tue) | 9.3625 | 9.42 | 9.3625 | 9.42 | 0 |
| 29th Jun 2026 (Mon) | 9.342 | 9.3625 | 9.342 | 9.3625 | 0 |
| 26th Jun 2026 (Fri) | 9.353 | 9.353 | 9.342 | 9.342 | 0 |
| 25th Jun 2026 (Thu) | 9.41 | 9.41 | 9.353 | 9.353 | 0 |
| 24th Jun 2026 (Wed) | 9.3375 | 9.41 | 9.3375 | 9.41 | 0 |
| 23rd Jun 2026 (Tue) | 9.4225 | 9.4225 | 9.3375 | 9.3375 | 0 |
| 22nd Jun 2026 (Mon) | 9.4485 | 9.4485 | 9.4225 | 9.4225 | 0 |
| 19th Jun 2026 (Fri) | 9.471 | 9.471 | 9.4485 | 9.4485 | 0 |
| 18th Jun 2026 (Thu) | 9.381 | 9.471 | 9.381 | 9.471 | 0 |
| 17th Jun 2026 (Wed) | 9.379 | 9.381 | 9.379 | 9.381 | 0 |
| 16th Jun 2026 (Tue) | 9.3815 | 9.3815 | 9.379 | 9.379 | 0 |
| 15th Jun 2026 (Mon) | 9.2745 | 9.3815 | 9.2745 | 9.3815 | 0 |
| 12th Jun 2026 (Fri) | 9.1075 | 9.2745 | 9.1075 | 9.2745 | 0 |
| 11th Jun 2026 (Thu) | 9.093 | 9.1075 | 9.093 | 9.1075 | 0 |
| 10th Jun 2026 (Wed) | 9.0905 | 9.093 | 9.0905 | 9.093 | 0 |
| 9th Jun 2026 (Tue) | 9.265 | 9.265 | 9.0905 | 9.0905 | 0 |
| 8th Jun 2026 (Mon) | 9.2825 | 9.2825 | 9.265 | 9.265 | 0 |
| 5th Jun 2026 (Fri) | 9.3385 | 9.3385 | 9.2825 | 9.2825 | 0 |
| 4th Jun 2026 (Thu) | 9.3215 | 9.3385 | 9.3215 | 9.3385 | 0 |
| 3rd Jun 2026 (Wed) | 9.354 | 9.354 | 9.3215 | 9.3215 | 0 |
| 2nd Jun 2026 (Tue) | 9.308 | 9.354 | 9.308 | 9.354 | 0 |
| 1st Jun 2026 (Mon) | 9.2935 | 9.308 | 9.2935 | 9.308 | 0 |
| 29th May 2026 (Fri) | 9.302 | 9.302 | 9.302 | 9.2935 | 804 |
| 28th May 2026 (Thu) | 9.234 | 9.246 | 9.234 | 9.246 | 0 |
| 27th May 2026 (Wed) | 9.2335 | 9.234 | 9.2335 | 9.234 | 0 |
| 26th May 2026 (Tue) | 9.18 | 9.2335 | 9.18 | 9.2335 | 0 |
| 25th May 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 22nd May 2026 (Fri) | 9.1105 | 9.18 | 9.1105 | 9.18 | 0 |
| 21st May 2026 (Thu) | 9.086 | 9.1105 | 9.086 | 9.1105 | 0 |
| 20th May 2026 (Wed) | 9.015 | 9.086 | 9.015 | 9.086 | 0 |
| 19th May 2026 (Tue) | 9.076 | 9.076 | 9.04 | 9.015 | 2,306 |
| 18th May 2026 (Mon) | 9.128 | 9.169 | 9.128 | 9.055 | 7,070 |
| 15th May 2026 (Fri) | 9.1445 | 9.147 | 9.1445 | 9.147 | 0 |
| 14th May 2026 (Thu) | 9.142 | 9.142 | 9.141 | 9.1445 | 3,030 |
| 13th May 2026 (Wed) | 8.942 | 9.0275 | 8.942 | 9.0275 | 0 |
| 12th May 2026 (Tue) | 8.956 | 8.956 | 8.942 | 8.942 | 0 |
| 11th May 2026 (Mon) | 8.9415 | 8.956 | 8.9415 | 8.956 | 0 |