| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.015 | 9.086 | 9.015 | 9.086 | 0 |
| 19th May 2026 (Tue) | 9.076 | 9.076 | 9.04 | 9.015 | 2,306 |
| 18th May 2026 (Mon) | 9.128 | 9.169 | 9.128 | 9.055 | 7,070 |
| 15th May 2026 (Fri) | 9.1445 | 9.147 | 9.1445 | 9.147 | 0 |
| 14th May 2026 (Thu) | 9.142 | 9.142 | 9.141 | 9.1445 | 3,030 |
| 13th May 2026 (Wed) | 8.942 | 9.0275 | 8.942 | 9.0275 | 0 |
| 12th May 2026 (Tue) | 8.956 | 8.956 | 8.942 | 8.942 | 0 |
| 11th May 2026 (Mon) | 8.9415 | 8.956 | 8.9415 | 8.956 | 0 |
| 8th May 2026 (Fri) | 8.958 | 8.958 | 8.958 | 8.9415 | 286 |
| 7th May 2026 (Thu) | 8.988 | 8.988 | 8.977 | 8.9605 | 4,040 |
| 6th May 2026 (Wed) | 8.8395 | 8.96 | 8.8395 | 8.96 | 0 |
| 5th May 2026 (Tue) | 8.804 | 8.8395 | 8.804 | 8.8395 | 0 |
| 4th May 2026 (Mon) | 8.804 | 8.804 | 8.804 | 8.804 | 0 |
| 1st May 2026 (Fri) | 8.7445 | 8.804 | 8.7445 | 8.804 | 0 |
| 30th Apr 2026 (Thu) | 8.7295 | 8.7445 | 8.7295 | 8.7445 | 0 |
| 29th Apr 2026 (Wed) | 8.739 | 8.739 | 8.7295 | 8.7295 | 0 |
| 28th Apr 2026 (Tue) | 8.759 | 8.759 | 8.739 | 8.739 | 0 |
| 27th Apr 2026 (Mon) | 8.7725 | 8.7725 | 8.759 | 8.759 | 0 |
| 24th Apr 2026 (Fri) | 8.8005 | 8.8005 | 8.7725 | 8.7725 | 0 |
| 23rd Apr 2026 (Thu) | 8.8005 | 8.8005 | 8.8005 | 8.8005 | 0 |
| 22nd Apr 2026 (Wed) | 8.7725 | 8.8005 | 8.7725 | 8.8005 | 0 |
| 21st Apr 2026 (Tue) | 8.818 | 8.818 | 8.7725 | 8.7725 | 0 |
| 20th Apr 2026 (Mon) | 8.818 | 8.818 | 8.818 | 8.818 | 0 |
| 17th Apr 2026 (Fri) | 8.7085 | 8.818 | 8.7085 | 8.818 | 0 |
| 16th Apr 2026 (Thu) | 8.6445 | 8.7085 | 8.6445 | 8.7085 | 0 |
| 15th Apr 2026 (Wed) | 8.655 | 8.655 | 8.655 | 8.6445 | 1,060 |
| 14th Apr 2026 (Tue) | 8.527 | 8.6145 | 8.527 | 8.6145 | 0 |
| 13th Apr 2026 (Mon) | 8.511 | 8.511 | 8.507 | 8.527 | 4,280 |
| 10th Apr 2026 (Fri) | 8.561 | 8.561 | 8.561 | 8.56 | 1,070 |
| 9th Apr 2026 (Thu) | 8.497 | 8.497 | 8.49 | 8.4965 | 4,041 |
| 8th Apr 2026 (Wed) | 8.525 | 8.529 | 8.525 | 8.493 | 4,037 |
| 7th Apr 2026 (Tue) | 8.316 | 8.316 | 8.2845 | 8.2845 | 0 |
| 6th Apr 2026 (Mon) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 3rd Apr 2026 (Fri) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 2nd Apr 2026 (Thu) | 8.298 | 8.316 | 8.298 | 8.316 | 0 |
| 1st Apr 2026 (Wed) | 8.289 | 8.289 | 8.289 | 8.298 | 1,140 |
| 31st Mar 2026 (Tue) | 8.0645 | 8.1205 | 8.0645 | 8.1205 | 0 |
| 30th Mar 2026 (Mon) | 8.0105 | 8.0645 | 8.0105 | 8.0645 | 0 |
| 27th Mar 2026 (Fri) | 8.11 | 8.11 | 8.0105 | 8.0105 | 0 |
| 26th Mar 2026 (Thu) | 8.122 | 8.122 | 8.122 | 8.11 | 403 |
| 25th Mar 2026 (Wed) | 8.144 | 8.199 | 8.144 | 8.199 | 0 |
| 24th Mar 2026 (Tue) | 8.107 | 8.107 | 8.107 | 8.144 | 1,200 |
| 23rd Mar 2026 (Mon) | 8.005 | 8.015 | 8.005 | 8.1255 | 1,669 |