| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.745 | 9.745 | 9.6985 | 9.6985 | 0 |
| 25th Sep 2026 (Fri) | 9.673 | 9.745 | 9.673 | 9.745 | 0 |
| 24th Sep 2026 (Thu) | 9.727 | 9.727 | 9.673 | 9.673 | 0 |
| 23rd Sep 2026 (Wed) | 9.7395 | 9.7395 | 9.727 | 9.727 | 0 |
| 22nd Sep 2026 (Tue) | 9.681 | 9.7395 | 9.681 | 9.7395 | 0 |
| 21st Sep 2026 (Mon) | 9.565 | 9.681 | 9.565 | 9.681 | 0 |
| 18th Sep 2026 (Fri) | 9.635 | 9.635 | 9.565 | 9.565 | 0 |
| 17th Sep 2026 (Thu) | 9.5335 | 9.635 | 9.5335 | 9.635 | 0 |
| 16th Sep 2026 (Wed) | 9.441 | 9.5335 | 9.441 | 9.5335 | 0 |
| 15th Sep 2026 (Tue) | 9.4805 | 9.4805 | 9.441 | 9.441 | 0 |
| 14th Sep 2026 (Mon) | 9.5375 | 9.5375 | 9.4805 | 9.4805 | 0 |
| 11th Sep 2026 (Fri) | 9.4625 | 9.5375 | 9.4625 | 9.5375 | 0 |
| 10th Sep 2026 (Thu) | 9.4895 | 9.4895 | 9.4625 | 9.4625 | 0 |
| 9th Sep 2026 (Wed) | 9.5775 | 9.5775 | 9.4895 | 9.4895 | 0 |
| 8th Sep 2026 (Tue) | 9.6185 | 9.6185 | 9.5775 | 9.5775 | 0 |
| 7th Sep 2026 (Mon) | 9.6405 | 9.6405 | 9.6185 | 9.6185 | 0 |
| 4th Sep 2026 (Fri) | 9.6535 | 9.6535 | 9.6405 | 9.6405 | 0 |
| 3rd Sep 2026 (Thu) | 9.5695 | 9.6535 | 9.5695 | 9.6535 | 0 |
| 2nd Sep 2026 (Wed) | 9.534 | 9.5695 | 9.534 | 9.5695 | 0 |
| 1st Sep 2026 (Tue) | 9.672 | 9.672 | 9.534 | 9.534 | 0 |
| 31st Aug 2026 (Mon) | 9.672 | 9.672 | 9.672 | 9.672 | 0 |
| 28th Aug 2026 (Fri) | 9.6125 | 9.672 | 9.6125 | 9.672 | 0 |
| 27th Aug 2026 (Thu) | 9.5695 | 9.6125 | 9.5695 | 9.6125 | 0 |
| 26th Aug 2026 (Wed) | 9.5345 | 9.5695 | 9.5345 | 9.5695 | 0 |
| 25th Aug 2026 (Tue) | 9.494 | 9.5345 | 9.494 | 9.5345 | 0 |
| 24th Aug 2026 (Mon) | 9.5075 | 9.5075 | 9.494 | 9.494 | 0 |
| 21st Aug 2026 (Fri) | 9.4825 | 9.5075 | 9.4825 | 9.5075 | 0 |
| 20th Aug 2026 (Thu) | 9.5645 | 9.5645 | 9.4825 | 9.4825 | 0 |
| 19th Aug 2026 (Wed) | 9.583 | 9.583 | 9.5645 | 9.5645 | 0 |
| 18th Aug 2026 (Tue) | 9.672 | 9.672 | 9.583 | 9.583 | 0 |
| 17th Aug 2026 (Mon) | 9.6865 | 9.6865 | 9.672 | 9.672 | 0 |
| 14th Aug 2026 (Fri) | 9.724 | 9.724 | 9.6865 | 9.6865 | 0 |
| 13th Aug 2026 (Thu) | 9.687 | 9.724 | 9.687 | 9.724 | 0 |
| 12th Aug 2026 (Wed) | 9.6855 | 9.687 | 9.6855 | 9.687 | 0 |
| 11th Aug 2026 (Tue) | 9.70 | 9.70 | 9.6855 | 9.6855 | 0 |
| 10th Aug 2026 (Mon) | 9.7295 | 9.7295 | 9.70 | 9.70 | 0 |
| 7th Aug 2026 (Fri) | 9.7015 | 9.7295 | 9.7015 | 9.7295 | 0 |
| 6th Aug 2026 (Thu) | 9.7185 | 9.7185 | 9.7015 | 9.7015 | 0 |
| 5th Aug 2026 (Wed) | 9.666 | 9.7185 | 9.666 | 9.7185 | 0 |
| 4th Aug 2026 (Tue) | 9.543 | 9.666 | 9.543 | 9.666 | 0 |
| 3rd Aug 2026 (Mon) | 9.384 | 9.543 | 9.384 | 9.543 | 0 |
| 31st Jul 2026 (Fri) | 9.363 | 9.384 | 9.363 | 9.384 | 0 |
| 30th Jul 2026 (Thu) | 9.3985 | 9.3985 | 9.363 | 9.363 | 0 |
| 29th Jul 2026 (Wed) | 9.4595 | 9.4595 | 9.3985 | 9.3985 | 0 |