| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £9.065 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.04 | Automatic Execution |
15:10:09 - 19-May-26 |
| Buy* | 1,000 | £9.076 | Automatic Execution |
12:36:04 - 19-May-26 |
| Buy* | 789 | £9.169 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 5,271 | £9.145 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.128 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,010 | £9.141 | Automatic Execution |
15:59:29 - 14-May-26 |
| Buy* | 1,010 | £9.141 | Automatic Execution |
15:59:13 - 14-May-26 |
| Buy* | 827 | £9.142 | Automatic Execution |
15:59:00 - 14-May-26 |
| Buy* | 183 | £9.142 | Automatic Execution |
15:58:56 - 14-May-26 |
| Buy* | 286 | £8.958 | Automatic Execution |
16:12:25 - 08-May-26 |
| Buy* | 1,010 | £8.978 | Automatic Execution |
15:11:16 - 07-May-26 |
| Buy* | 1,010 | £8.977 | Automatic Execution |
15:10:00 - 07-May-26 |
| Buy* | 1,010 | £8.978 | Automatic Execution |
15:09:46 - 07-May-26 |
| Buy* | 1,010 | £8.988 | Automatic Execution |
13:33:01 - 07-May-26 |
| Buy* | 1,060 | £8.655 | Automatic Execution |
15:36:11 - 15-Apr-26 |
| Buy* | 1,070 | £8.507 | Automatic Execution |
14:33:47 - 13-Apr-26 |
| Buy* | 1,070 | £8.51 | Automatic Execution |
14:32:49 - 13-Apr-26 |
| Buy* | 1,070 | £8.51 | Automatic Execution |
14:32:49 - 13-Apr-26 |
| Buy* | 1,070 | £8.511 | Automatic Execution |
14:32:29 - 13-Apr-26 |
| Buy* | 1,070 | £8.561 | Automatic Execution |
14:37:50 - 10-Apr-26 |
| Buy* | 67 | £8.49 | Automatic Execution |
15:16:05 - 09-Apr-26 |
| Buy* | 1,080 | £8.497 | Automatic Execution |
15:02:53 - 09-Apr-26 |
| Buy* | 1,080 | £8.497 | Automatic Execution |
15:02:53 - 09-Apr-26 |
| Buy* | 1,110 | £8.529 | Automatic Execution |
09:46:10 - 08-Apr-26 |
| Buy* | 707 | £8.526 | Automatic Execution |
09:44:50 - 08-Apr-26 |
| Buy* | 1,110 | £8.526 | Automatic Execution |
09:44:32 - 08-Apr-26 |
| Buy* | 1,110 | £8.525 | Automatic Execution |
09:44:12 - 08-Apr-26 |
| Buy* | 1,140 | £8.289 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 403 | £8.122 | Automatic Execution |
16:28:21 - 26-Mar-26 |
| Buy* | 1,200 | £8.107 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 469 | £8.015 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 279 | £8.005 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 921 | £8.005 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,180 | £8.12 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 838 | £8.173 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Buy* | 332 | £8.173 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Buy* | 1,150 | £8.392 | Automatic Execution |
15:04:15 - 16-Mar-26 |
| Buy* | 1,160 | £8.347 | Automatic Execution |
15:47:32 - 13-Mar-26 |
| Buy* | 1,160 | £8.355 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 1,160 | £8.378 | Automatic Execution |
15:20:59 - 13-Mar-26 |
| Buy* | 1,150 | £8.353 | Automatic Execution |
15:39:37 - 12-Mar-26 |
| Buy* | 1,150 | £8.354 | Automatic Execution |
14:46:23 - 12-Mar-26 |
| Buy* | 1,150 | £8.36 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 1,160 | £8.281 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 644 | £8.416 | Automatic Execution |
15:03:05 - 06-Mar-26 |
| Buy* | 142 | £8.696 | Automatic Execution |
10:03:56 - 26-Feb-26 |
| Sell* | 864 | £8.604 | Automatic Execution |
15:11:24 - 20-Feb-26 |
| Sell* | 1,066 | £8.603 | Automatic Execution |
15:11:14 - 20-Feb-26 |
| Sell* | 1,150 | £8.606 | Automatic Execution |
15:11:03 - 20-Feb-26 |
| Sell* | 1,150 | £8.605 | Automatic Execution |
15:10:53 - 20-Feb-26 |
| Sell* | 660 | £8.567 | Automatic Execution |
14:55:04 - 20-Feb-26 |
| Buy* | 868 | £8.591 | Automatic Execution |
15:51:00 - 19-Feb-26 |
| Buy* | 1,170 | £8.60 | Automatic Execution |
15:00:30 - 10-Feb-26 |
| Buy* | 804 | £8.482 | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Buy* | 179 | £8.53 | Automatic Execution |
15:33:07 - 11-Dec-25 |
| Buy* | 691 | £8.502 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Buy* | 1,819 | £8.478 | Automatic Execution |
15:09:38 - 14-Nov-25 |
| Buy* | 1,819 | £8.676 | Automatic Execution |
14:58:52 - 12-Nov-25 |
| Buy* | 261 | £8.578 | Automatic Execution |
15:35:17 - 03-Nov-25 |
| Buy* | 204 | £8.578 | Automatic Execution |
15:33:24 - 03-Nov-25 |
| Buy* | 280 | £8.578 | Automatic Execution |
15:32:57 - 03-Nov-25 |
| Buy* | 201 | £8.578 | Automatic Execution |
15:30:51 - 03-Nov-25 |
| Buy* | 702 | £8.581 | Automatic Execution |
15:28:24 - 03-Nov-25 |
| Buy* | 201 | £8.584 | Automatic Execution |
15:26:41 - 03-Nov-25 |
| Buy* | 261 | £8.584 | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Buy* | 261 | £8.587 | Automatic Execution |
15:25:55 - 03-Nov-25 |
| Buy* | 201 | £8.59 | Automatic Execution |
15:25:07 - 03-Nov-25 |
| Buy* | 221 | £8.59 | Automatic Execution |
15:24:57 - 03-Nov-25 |
| Buy* | 261 | £8.59 | Automatic Execution |
15:24:34 - 03-Nov-25 |
| Buy* | 261 | £8.59 | Automatic Execution |
15:24:22 - 03-Nov-25 |
| Buy* | 201 | £8.59 | Automatic Execution |
15:24:13 - 03-Nov-25 |
| Buy* | 221 | £8.593 | Automatic Execution |
15:24:01 - 03-Nov-25 |
| Buy* | 261 | £8.59 | Automatic Execution |
15:23:00 - 03-Nov-25 |
| Buy* | 221 | £8.59 | Automatic Execution |
15:22:50 - 03-Nov-25 |
| Buy* | 261 | £8.59 | Automatic Execution |
15:21:42 - 03-Nov-25 |
| Sell* | 831 | £8.312 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 2,260 | £8.321 | Automatic Execution |
14:06:57 - 09-Oct-25 |