| Price | £8.316 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.352 |
| Sell | £8.28 |
| Last Trade: | Buy 1,140.00 at £8.289 |
| Day's Volume: | 0 |
| Last Close: | £8.316 |
| Open: | £0.00 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.005 - £8.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,140 | £8.289 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 403 | £8.122 | Automatic Execution |
16:28:21 - 26-Mar-26 |
| Buy* | 1,200 | £8.107 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 469 | £8.015 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 279 | £8.005 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 921 | £8.005 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,180 | £8.12 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 838 | £8.173 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Buy* | 332 | £8.173 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Buy* | 1,150 | £8.392 | Automatic Execution |
15:04:15 - 16-Mar-26 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
