| Price | £8.4805 on 12-12-2025 at 18:00:04 |
|---|---|
| Change | £-0.024 -0.28% |
| Buy | £8.521 |
| Sell | £8.44 |
| Last Trade: | Buy 179.00 at £8.53 |
| Day's Volume: | 0 |
| Last Close: | £8.4805 |
| Open: | £8.5045 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.1395 - £8.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £8.53 | Automatic Execution |
15:33:07 - 11-Dec-25 |
| Buy* | 691 | £8.502 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Buy* | 1,819 | £8.478 | Automatic Execution |
15:09:38 - 14-Nov-25 |
| Buy* | 1,819 | £8.676 | Automatic Execution |
14:58:52 - 12-Nov-25 |
| Buy* | 261 | £8.578 | Automatic Execution |
15:35:17 - 03-Nov-25 |
| Buy* | 204 | £8.578 | Automatic Execution |
15:33:24 - 03-Nov-25 |
| Buy* | 280 | £8.578 | Automatic Execution |
15:32:57 - 03-Nov-25 |
| Buy* | 201 | £8.578 | Automatic Execution |
15:30:51 - 03-Nov-25 |
| Buy* | 702 | £8.581 | Automatic Execution |
15:28:24 - 03-Nov-25 |
| Buy* | 201 | £8.584 | Automatic Execution |
15:26:41 - 03-Nov-25 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
