| Price | £8.485 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | £0.0605 0.72% |
| Buy | £8.518 |
| Sell | £8.452 |
| Last Trade: | Buy 804.00 at £8.482 |
| Day's Volume: | 0 |
| Last Close: | £8.485 |
| Open: | £8.4245 |
| ISIN: | IE00060Z4AE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.1395 - £8.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Dm Sus (BPDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 804 | £8.482 | Automatic Execution |
15:09:41 - 15-Dec-25 |
| Buy* | 179 | £8.53 | Automatic Execution |
15:33:07 - 11-Dec-25 |
| Buy* | 691 | £8.502 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Buy* | 1,819 | £8.478 | Automatic Execution |
15:09:38 - 14-Nov-25 |
| Buy* | 1,819 | £8.676 | Automatic Execution |
14:58:52 - 12-Nov-25 |
| Buy* | 261 | £8.578 | Automatic Execution |
15:35:17 - 03-Nov-25 |
| Buy* | 204 | £8.578 | Automatic Execution |
15:33:24 - 03-Nov-25 |
| Buy* | 280 | £8.578 | Automatic Execution |
15:32:57 - 03-Nov-25 |
| Buy* | 201 | £8.578 | Automatic Execution |
15:30:51 - 03-Nov-25 |
| Buy* | 702 | £8.581 | Automatic Execution |
15:28:24 - 03-Nov-25 |
Nordeabp Dm Sus (BPDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
