| Price | 72.40p on 14-08-2026 at 18:25:05 |
|---|---|
| Change | 0.10p 0.14% |
| Buy | 74.00p |
| Sell | 70.80p |
| Last Trade: | Unknown 29,163.00 at 73.45436p |
| Day's Volume: | 68,241 |
| Last Close: | 72.40p |
| Open: | 72.30p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.20p - 74.20p |
| Market Capitalisation: | £811.35m |
| VWAP: | 72.53555p |
| Shares in Issue: | 1.12b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,163 | 73.45436p | Negotiated Trade |
16:36:50 - 14-Aug-26 |
| Unknown* | 30,000 | 71.84p | Negotiated Trade |
16:36:50 - 14-Aug-26 |
| Sell* | 5 | 72.2946p | Ordinary |
15:14:59 - 14-Aug-26 |
| Sell* | 1,107 | 72.1966p | Ordinary |
14:09:12 - 14-Aug-26 |
| Sell* | 3,468 | 72.0701p | Ordinary |
13:21:19 - 14-Aug-26 |
| Sell* | 4,494 | 71.6598p | Ordinary |
12:10:26 - 14-Aug-26 |
| Sell* | 9,500 | 71.7841p | Ordinary |
16:14:27 - 13-Aug-26 |
| Sell* | 1 | 70.94p | Ordinary |
15:55:17 - 13-Aug-26 |
| Sell* | 1,797 | 71.7889p | Ordinary |
15:17:12 - 13-Aug-26 |
| Sell* | 7 | 71.8255p | Ordinary |
15:15:09 - 13-Aug-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
