| Price | 71.10p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 69.20p |
| Last Trade: | Sell 49.00 at 70.67951p |
| Day's Volume: | 102,376 |
| Last Close: | 71.10p |
| Open: | 71.10p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.00p - 72.00p |
| Market Capitalisation: | £799.44m |
| VWAP: | 71.00921p |
| Shares in Issue: | 1.12b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 70.67951p | Negotiated Trade |
14:06:56 - 21-May-26 |
| Sell* | 70,431 | 70.9908p | Ordinary |
12:06:58 - 21-May-26 |
| Sell* | 18 | 70.78925p | Negotiated Trade |
11:38:14 - 21-May-26 |
| Sell* | 15 | 70.78925p | Negotiated Trade |
11:32:22 - 21-May-26 |
| Sell* | 4,476 | 71.0846p | Ordinary |
10:10:39 - 21-May-26 |
| Sell* | 16,892 | 71.0365p | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 10,495 | 71.0589p | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 200 | 70.7459p | Ordinary |
15:52:38 - 20-May-26 |
| Sell* | 12,000 | 70.7459p | Ordinary |
15:49:27 - 20-May-26 |
| Buy* | 8 | 71.2686p | Ordinary |
15:14:46 - 20-May-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
