| Price | 73.50p on 30-10-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Unknown 43,019.00 at 72.88082p |
| Day's Volume: | 267,334 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 66.20p - 74.20p |
| Market Capitalisation: | £824.81m |
| VWAP: | 73.02119p |
| Shares in Issue: | 1.12b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,019 | 72.88082p | Negotiated Trade |
16:40:46 - 30-Oct-26 |
| Unknown* | 49,234 | 73.1043p | Negotiated Trade |
16:40:46 - 30-Oct-26 |
| Sell* | 8,273 | 72.5598p | Negotiated Trade |
16:28:59 - 30-Oct-26 |
| Sell* | 8,273 | 72.5598p | Negotiated Trade |
16:00:23 - 30-Oct-26 |
| Sell* | 1 | 72.8505p | Ordinary |
15:51:49 - 30-Oct-26 |
| Sell* | 60,000 | 73.045p | Negotiated Trade |
15:35:39 - 30-Oct-26 |
| Sell* | 33 | 72.6327p | Negotiated Trade |
15:22:43 - 30-Oct-26 |
| Sell* | 33 | 72.6327p | Negotiated Trade |
15:11:39 - 30-Oct-26 |
| Sell* | 20,746 | 73.1815p | Negotiated Trade |
14:18:49 - 30-Oct-26 |
| Sell* | 20,746 | 73.1815p | Negotiated Trade |
14:16:07 - 30-Oct-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
