| Price | 67.70p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | -0.70p -1.02% |
| Buy | 68.40p |
| Sell | 67.00p |
| Last Trade: | Sell 359.00 at 67.6134p |
| Day's Volume: | 94,584 |
| Last Close: | 67.70p |
| Open: | 68.40p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 70.80p |
| Market Capitalisation: | £772.39m |
| VWAP: | 68.05443p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 67.6134p | Ordinary |
16:20:08 - 06-Feb-26 |
| Sell* | 4,559 | 67.54p | Ordinary |
16:11:25 - 06-Feb-26 |
| Sell* | 6,032 | 67.54p | Ordinary |
16:08:37 - 06-Feb-26 |
| Buy* | 474 | 68.2487p | Ordinary |
14:07:36 - 06-Feb-26 |
| Buy* | 2,575 | 68.2487p | Ordinary |
14:06:53 - 06-Feb-26 |
| Buy* | 2,022 | 68.1668p | Ordinary |
12:41:36 - 06-Feb-26 |
| Buy* | 18,471 | 68.02p | Ordinary |
11:05:57 - 06-Feb-26 |
| Buy* | 44,955 | 68.0477p | Ordinary |
10:51:53 - 06-Feb-26 |
| Buy* | 7,264 | 68.43479p | Suspected BUY Trade |
10:42:37 - 06-Feb-26 |
| Buy* | 7,264 | 68.43479p | Suspected BUY Trade |
10:42:04 - 06-Feb-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
