Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Price

Price 70.30p on 30-04-2026 at 09:58:01
Change 0.00p 0%
Buy 72.00p
Sell 68.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,377.00 at 69.17204p
Day's Volume: 28,754
Last Close: 70.30p
Open: 70.30p
ISIN: GB00BDGKMY29
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 72.00p
Market Capitalisation: £791.49m
VWAP: 69.17204p
Shares in Issue: 1.13b

Biopharma Cred (BPCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,377 69.17204p Negotiated Trade
 10:58:00 - 30-Apr-26
Sell* 14,377 69.17204p Negotiated Trade
 10:53:18 - 30-Apr-26
Sell* 947 69.5371p Ordinary
 16:22:35 - 29-Apr-26
Sell* 21 69.11p Ordinary
 15:38:55 - 29-Apr-26
Sell* 13 69.11p Ordinary
 15:20:40 - 29-Apr-26
Sell* 17 69.11p Ordinary
 15:17:07 - 29-Apr-26
Sell* 2 69.58741p Negotiated Trade
 15:14:14 - 29-Apr-26
Sell* 2 69.3028p Ordinary
 15:14:14 - 29-Apr-26
Buy* 75 70.40p Automatic Execution
 13:46:49 - 29-Apr-26
Sell* 7,202 69.4216p Ordinary
 12:09:22 - 29-Apr-26
See more Biopharma Cred trades

Biopharma Cred (BPCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 70.40 70.40 70.40 70.30 47,643
28th Apr 2026 (Tue) 70.30 70.30 70.30 70.30 147,071
27th Apr 2026 (Mon) 70.30 70.30 70.30 70.30 61,576
24th Apr 2026 (Fri) 70.30 70.30 70.30 70.30 210,811
23rd Apr 2026 (Thu) 69.90 70.30 69.90 70.30 118,154
22nd Apr 2026 (Wed) 70.40 70.40 69.90 69.90 13,100
21st Apr 2026 (Tue) 70.80 70.80 69.00 70.40 90,759
20th Apr 2026 (Mon) 69.00 69.00 69.00 70.60 279,799
17th Apr 2026 (Fri) 70.40 70.50 70.40 70.50 405,082
16th Apr 2026 (Thu) 70.40 70.40 70.40 70.40 149,231
15th Apr 2026 (Wed) 69.60 69.60 68.80 70.40 111,523
14th Apr 2026 (Tue) 69.60 70.00 69.60 70.10 592,301
13th Apr 2026 (Mon) 71.00 71.00 71.00 71.10 166,723
10th Apr 2026 (Fri) 71.10 71.10 71.10 71.10 351,579
9th Apr 2026 (Thu) 71.10 71.10 71.10 71.10 32,164
8th Apr 2026 (Wed) 71.40 71.40 71.10 71.10 128,010
7th Apr 2026 (Tue) 70.00 70.00 70.00 71.40 194,566
6th Apr 2026 (Mon) 71.10 71.10 71.10 71.10 0
3rd Apr 2026 (Fri) 71.10 71.10 71.10 71.10 0
2nd Apr 2026 (Thu) 71.20 71.20 71.20 71.10 216,542
1st Apr 2026 (Wed) 70.00 70.00 70.00 71.50 168,981
31st Mar 2026 (Tue) 71.10 71.10 71.10 71.10 242,069
30th Mar 2026 (Mon) 71.10 71.10 71.10 71.10 224,304
See more Biopharma Cred price history

Biopharma Cred (BPCP) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS NEW INVESTMENT OF US$125 MILLION
30th Dec 2025 1:32 pm RNS STATEMENT RE COLLEGIUM PREPAYMENT
5th Oct 2021 7:00 am RNS Transfer of Shares to the Premium Segment
See more Biopharma Cred regulatory news
FTSE 100 Latest
Value10,313.83
Change100.72

Login to your account

Forgot Password?

Not Registered