Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Price

Price 71.60p on 02-07-2026 at 17:05:08
Change -0.60p -0.83%
Buy 73.40p
Sell 69.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 651.00 at 71.60p
Day's Volume: 161,870
Last Close: 71.60p
Open: 73.40p
ISIN: GB00BDGKMY29
Day's Range 71.60p - 73.40p
52wk Range: 63.00p - 74.00p
Market Capitalisation: £803.49m
VWAP: 71.4642p
Shares in Issue: 1.12b

Biopharma Cred (BPCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 71.60p Automatic Execution
 16:11:18 - 02-Jul-26
Sell* 9,744 72.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 12,500 71.7829p Ordinary
 16:05:38 - 02-Jul-26
Buy* 70,604 71.8674p Ordinary
 15:45:40 - 02-Jul-26
Sell* 9,538 71.60p Automatic Execution
 15:28:18 - 02-Jul-26
Buy* 1,390 71.9117p Ordinary
 13:26:49 - 02-Jul-26
Buy* 3,014 73.40p Automatic Execution
 12:37:41 - 02-Jul-26
Sell* 14,080 70.6673p Ordinary
 11:57:32 - 02-Jul-26
Sell* 12,500 70.559p Ordinary
 09:17:34 - 02-Jul-26
Sell* 12,500 70.559p Ordinary
 09:17:16 - 02-Jul-26
See more Biopharma Cred trades

Biopharma Cred (BPCP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 72.20 72.20 72.20 72.20 455,980
30th Jun 2026 (Tue) 71.60 72.20 71.60 72.20 251,052
29th Jun 2026 (Mon) 71.60 71.60 71.60 71.60 163,867
26th Jun 2026 (Fri) 73.00 73.00 71.60 71.60 187,765
25th Jun 2026 (Thu) 73.40 73.40 72.20 72.20 315,511
24th Jun 2026 (Wed) 73.00 73.40 73.00 73.40 109,294
23rd Jun 2026 (Tue) 72.40 72.40 72.40 71.40 59,362
22nd Jun 2026 (Mon) 70.60 70.60 70.60 70.60 43,007
19th Jun 2026 (Fri) 69.20 71.80 69.00 70.60 67,193
18th Jun 2026 (Thu) 71.00 71.00 71.00 71.00 41,103
17th Jun 2026 (Wed) 71.00 71.00 71.00 71.00 124,106
16th Jun 2026 (Tue) 71.00 71.00 71.00 71.00 73,857
15th Jun 2026 (Mon) 69.20 69.20 69.20 71.00 207,487
12th Jun 2026 (Fri) 70.40 70.60 70.40 71.00 202,707
11th Jun 2026 (Thu) 72.20 72.20 72.20 71.70 59,995
10th Jun 2026 (Wed) 72.20 72.20 72.20 72.20 45,246
9th Jun 2026 (Tue) 72.20 72.20 72.20 72.20 42,150
8th Jun 2026 (Mon) 72.20 72.20 72.20 72.20 34,879
5th Jun 2026 (Fri) 72.20 72.20 72.20 72.20 326,996
4th Jun 2026 (Thu) 72.20 72.20 72.20 72.20 389,397
3rd Jun 2026 (Wed) 72.60 72.60 72.60 72.20 502,827
2nd Jun 2026 (Tue) 72.00 72.00 71.70 71.70 95,363
See more Biopharma Cred price history

Biopharma Cred (BPCP) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS NEW INVESTMENT OF US$125 MILLION
30th Dec 2025 1:32 pm RNS STATEMENT RE COLLEGIUM PREPAYMENT
5th Oct 2021 7:00 am RNS Transfer of Shares to the Premium Segment
See more Biopharma Cred regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered