Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Price

Price 70.60p on 11-09-2026 at 15:30:03
Change -1.70p -2.35%
Buy 74.00p
Sell 70.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,526.00 at 72.022p
Day's Volume: 391,744
Last Close: 70.60p
Open: 70.60p
ISIN: GB00BDGKMY29
Day's Range 70.60p - 70.60p
52wk Range: 66.20p - 74.20p
Market Capitalisation: £792.27m
VWAP: 71.86565p
Shares in Issue: 1.12b

Biopharma Cred (BPCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,526 72.022p Negotiated Trade
 15:15:19 - 11-Sep-26
Sell* 15 71.7444p Ordinary
 15:15:08 - 11-Sep-26
Sell* 2 71.509p Negotiated Trade
 15:15:08 - 11-Sep-26
Sell* 1,434 70.60p Automatic Execution
 13:31:10 - 11-Sep-26
Sell* 1,175 71.7939p Ordinary
 13:21:08 - 11-Sep-26
Sell* 1,700 71.7939p Ordinary
 13:16:21 - 11-Sep-26
Sell* 30,000 71.6436p Ordinary
 12:24:13 - 11-Sep-26
Sell* 79,487 71.5767p Negotiated Trade
 11:55:48 - 11-Sep-26
Sell* 2,813 71.01328p Negotiated Trade
 11:55:48 - 11-Sep-26
Sell* 76,674 71.83p Negotiated Trade
 11:54:11 - 11-Sep-26
See more Biopharma Cred trades

Biopharma Cred (BPCP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 72.30 72.30 72.30 72.30 106,945
9th Sep 2026 (Wed) 72.30 72.30 72.30 72.30 113,142
8th Sep 2026 (Tue) 72.30 72.30 72.30 72.30 90,597
7th Sep 2026 (Mon) 70.60 72.30 70.60 72.30 255,398
4th Sep 2026 (Fri) 71.40 71.40 70.60 70.60 244,672
3rd Sep 2026 (Thu) 72.30 72.30 72.30 72.30 226,258
2nd Sep 2026 (Wed) 72.90 72.90 72.30 72.30 224,477
1st Sep 2026 (Tue) 72.90 72.90 72.90 72.90 31,728
31st Aug 2026 (Mon) 72.90 72.90 72.90 72.90 0
28th Aug 2026 (Fri) 72.90 72.90 72.90 72.90 194,657
27th Aug 2026 (Thu) 72.90 72.90 72.90 72.90 69,700
26th Aug 2026 (Wed) 72.40 72.90 72.40 72.90 55,643
25th Aug 2026 (Tue) 71.80 71.80 71.60 72.40 172,102
24th Aug 2026 (Mon) 70.60 73.20 70.60 73.20 165,017
21st Aug 2026 (Fri) 71.60 71.60 71.50 71.50 32,737
20th Aug 2026 (Thu) 71.60 71.60 71.60 71.60 100,049
19th Aug 2026 (Wed) 71.80 71.80 71.80 72.30 316,314
18th Aug 2026 (Tue) 70.80 70.80 70.80 70.80 77,264
17th Aug 2026 (Mon) 72.40 72.40 71.80 71.80 199,109
14th Aug 2026 (Fri) 72.30 72.40 72.30 72.40 68,241
13th Aug 2026 (Thu) 72.30 72.30 72.30 72.30 74,573
12th Aug 2026 (Wed) 72.30 72.30 72.30 72.30 145,668
11th Aug 2026 (Tue) 72.30 72.30 72.30 72.30 134,842
See more Biopharma Cred price history

Biopharma Cred (BPCP) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS NEW INVESTMENT OF US$125 MILLION
30th Dec 2025 1:32 pm RNS STATEMENT RE COLLEGIUM PREPAYMENT
5th Oct 2021 7:00 am RNS Transfer of Shares to the Premium Segment
See more Biopharma Cred regulatory news
FTSE 100 Latest
Value10,645.66
Change36.74

Login to your account

Forgot Password?

Not Registered