| Price | 70.60p on 12-06-2026 at 14:45:10 |
|---|---|
| Change | -1.10p -1.53% |
| Buy | 72.80p |
| Sell | 69.20p |
| Last Trade: | Sell 7,956.00 at 70.60p |
| Day's Volume: | 133,670 |
| Last Close: | 71.70p |
| Open: | 70.40p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 70.40p - 70.60p |
| 52wk Range: | 63.00p - 74.00p |
| Market Capitalisation: | £792.27m |
| VWAP: | 70.595p |
| Shares in Issue: | 1.12b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,956 | 70.60p | Automatic Execution |
15:15:11 - 12-Jun-26 |
| Sell* | 8,622 | 70.7445p | Ordinary |
14:47:13 - 12-Jun-26 |
| Sell* | 7,031 | 70.6876p | Ordinary |
12:14:20 - 12-Jun-26 |
| Sell* | 10,000 | 70.5955p | Ordinary |
11:09:49 - 12-Jun-26 |
| Sell* | 8,000 | 70.5908p | Ordinary |
11:05:21 - 12-Jun-26 |
| Sell* | 10,000 | 70.4919p | Ordinary |
10:37:30 - 12-Jun-26 |
| Sell* | 16,000 | 70.3756p | Ordinary |
10:31:56 - 12-Jun-26 |
| Sell* | 6,829 | 70.40p | Automatic Execution |
10:09:11 - 12-Jun-26 |
| Sell* | 5,000 | 70.60p | Automatic Execution |
10:08:46 - 12-Jun-26 |
| Sell* | 2,830 | 70.6578p | Ordinary |
10:08:31 - 12-Jun-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
