| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 455,980 |
| 30th Jun 2026 (Tue) | 71.60 | 72.20 | 71.60 | 72.20 | 251,052 |
| 29th Jun 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 163,867 |
| 26th Jun 2026 (Fri) | 73.00 | 73.00 | 71.60 | 71.60 | 187,765 |
| 25th Jun 2026 (Thu) | 73.40 | 73.40 | 72.20 | 72.20 | 315,511 |
| 24th Jun 2026 (Wed) | 73.00 | 73.40 | 73.00 | 73.40 | 109,294 |
| 23rd Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 71.40 | 59,362 |
| 22nd Jun 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 43,007 |
| 19th Jun 2026 (Fri) | 69.20 | 71.80 | 69.00 | 70.60 | 67,193 |
| 18th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 41,103 |
| 17th Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 124,106 |
| 16th Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 73,857 |
| 15th Jun 2026 (Mon) | 69.20 | 69.20 | 69.20 | 71.00 | 207,487 |
| 12th Jun 2026 (Fri) | 70.40 | 70.60 | 70.40 | 71.00 | 202,707 |
| 11th Jun 2026 (Thu) | 72.20 | 72.20 | 72.20 | 71.70 | 59,995 |
| 10th Jun 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 45,246 |
| 9th Jun 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 42,150 |
| 8th Jun 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 34,879 |
| 5th Jun 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 326,996 |
| 4th Jun 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 389,397 |
| 3rd Jun 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.20 | 502,827 |
| 2nd Jun 2026 (Tue) | 72.00 | 72.00 | 71.70 | 71.70 | 95,363 |
| 1st Jun 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 437,827 |
| 29th May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 476,545 |
| 28th May 2026 (Thu) | 72.50 | 72.50 | 72.20 | 72.20 | 62,723 |
| 27th May 2026 (Wed) | 73.00 | 74.00 | 73.00 | 72.50 | 301,829 |
| 26th May 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 86,049 |
| 25th May 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 22nd May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.10 | 130,709 |
| 21st May 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 102,376 |
| 20th May 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.10 | 242,078 |
| 19th May 2026 (Tue) | 68.00 | 71.20 | 68.00 | 70.40 | 127,921 |
| 18th May 2026 (Mon) | 69.80 | 69.80 | 69.60 | 69.60 | 62,100 |
| 15th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 12,702 |
| 14th May 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 51,422 |
| 13th May 2026 (Wed) | 68.00 | 68.00 | 68.00 | 69.60 | 157,950 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 68.00 | 69.60 | 73,944 |
| 11th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 69.60 | 58,931 |
| 8th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 121,108 |
| 7th May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 69.60 | 136,210 |
| 6th May 2026 (Wed) | 69.50 | 69.60 | 69.50 | 69.60 | 169,486 |
| 5th May 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 285,392 |
| 4th May 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |