| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 74,573 |
| 12th Aug 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 145,668 |
| 11th Aug 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 134,842 |
| 10th Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 72.30 | 176,763 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 126,391 |
| 6th Aug 2026 (Thu) | 72.20 | 73.00 | 72.20 | 73.00 | 79,191 |
| 5th Aug 2026 (Wed) | 72.30 | 72.30 | 72.20 | 72.20 | 357,002 |
| 4th Aug 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 438,871 |
| 3rd Aug 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.30 | 212,224 |
| 31st Jul 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 27,244 |
| 30th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.30 | 56,619 |
| 29th Jul 2026 (Wed) | 72.70 | 72.70 | 72.30 | 72.30 | 392,324 |
| 28th Jul 2026 (Tue) | 73.20 | 73.20 | 73.20 | 72.70 | 145,173 |
| 27th Jul 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 383,298 |
| 24th Jul 2026 (Fri) | 72.10 | 72.10 | 71.60 | 71.60 | 8,218 |
| 23rd Jul 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 155,357 |
| 22nd Jul 2026 (Wed) | 71.40 | 72.10 | 71.40 | 72.10 | 6,733 |
| 21st Jul 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.40 | 39,301 |
| 20th Jul 2026 (Mon) | 71.00 | 71.40 | 71.00 | 71.40 | 55,269 |
| 17th Jul 2026 (Fri) | 74.00 | 74.00 | 71.00 | 71.00 | 458,609 |
| 16th Jul 2026 (Thu) | 74.00 | 74.00 | 70.40 | 72.50 | 148,018 |
| 15th Jul 2026 (Wed) | 74.00 | 74.00 | 71.00 | 74.00 | 150,775 |
| 14th Jul 2026 (Tue) | 73.80 | 73.80 | 73.80 | 72.30 | 13,746 |
| 13th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 72.20 | 85,331 |
| 10th Jul 2026 (Fri) | 73.20 | 73.20 | 73.20 | 72.50 | 354,803 |
| 9th Jul 2026 (Thu) | 73.20 | 73.20 | 73.20 | 72.50 | 19,580 |
| 8th Jul 2026 (Wed) | 73.20 | 73.20 | 73.20 | 72.70 | 9,827 |
| 7th Jul 2026 (Tue) | 73.80 | 73.80 | 71.60 | 73.20 | 168,357 |
| 6th Jul 2026 (Mon) | 74.00 | 74.00 | 73.40 | 73.40 | 208,508 |
| 3rd Jul 2026 (Fri) | 73.40 | 74.00 | 73.40 | 72.50 | 88,182 |
| 2nd Jul 2026 (Thu) | 73.40 | 73.40 | 71.60 | 71.60 | 161,870 |
| 1st Jul 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 455,980 |
| 30th Jun 2026 (Tue) | 71.60 | 72.20 | 71.60 | 72.20 | 251,052 |
| 29th Jun 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 163,867 |
| 26th Jun 2026 (Fri) | 73.00 | 73.00 | 71.60 | 71.60 | 187,765 |
| 25th Jun 2026 (Thu) | 73.40 | 73.40 | 72.20 | 72.20 | 315,511 |
| 24th Jun 2026 (Wed) | 73.00 | 73.40 | 73.00 | 73.40 | 109,294 |
| 23rd Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 71.40 | 59,362 |
| 22nd Jun 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 43,007 |
| 19th Jun 2026 (Fri) | 69.20 | 71.80 | 69.00 | 70.60 | 67,193 |
| 18th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 41,103 |
| 17th Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 124,106 |
| 16th Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 73,857 |
| 15th Jun 2026 (Mon) | 69.20 | 69.20 | 69.20 | 71.00 | 207,487 |