| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.10 | 242,078 |
| 19th May 2026 (Tue) | 68.00 | 71.20 | 68.00 | 70.40 | 127,921 |
| 18th May 2026 (Mon) | 69.80 | 69.80 | 69.60 | 69.60 | 62,100 |
| 15th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 12,702 |
| 14th May 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 51,422 |
| 13th May 2026 (Wed) | 68.00 | 68.00 | 68.00 | 69.60 | 157,950 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 68.00 | 69.60 | 73,944 |
| 11th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 69.60 | 58,931 |
| 8th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 121,108 |
| 7th May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 69.60 | 136,210 |
| 6th May 2026 (Wed) | 69.50 | 69.60 | 69.50 | 69.60 | 169,486 |
| 5th May 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 285,392 |
| 4th May 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2026 (Fri) | 70.00 | 70.00 | 68.80 | 69.50 | 177,266 |
| 30th Apr 2026 (Thu) | 70.30 | 70.30 | 69.90 | 69.90 | 62,869 |
| 29th Apr 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.30 | 47,643 |
| 28th Apr 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 147,071 |
| 27th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 61,576 |
| 24th Apr 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 210,811 |
| 23rd Apr 2026 (Thu) | 69.90 | 70.30 | 69.90 | 70.30 | 118,154 |
| 22nd Apr 2026 (Wed) | 70.40 | 70.40 | 69.90 | 69.90 | 13,100 |
| 21st Apr 2026 (Tue) | 70.80 | 70.80 | 69.00 | 70.40 | 90,759 |
| 20th Apr 2026 (Mon) | 69.00 | 69.00 | 69.00 | 70.60 | 279,799 |
| 17th Apr 2026 (Fri) | 70.40 | 70.50 | 70.40 | 70.50 | 405,082 |
| 16th Apr 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 149,231 |
| 15th Apr 2026 (Wed) | 69.60 | 69.60 | 68.80 | 70.40 | 111,523 |
| 14th Apr 2026 (Tue) | 69.60 | 70.00 | 69.60 | 70.10 | 592,301 |
| 13th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.10 | 166,723 |
| 10th Apr 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 351,579 |
| 9th Apr 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 32,164 |
| 8th Apr 2026 (Wed) | 71.40 | 71.40 | 71.10 | 71.10 | 128,010 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 71.40 | 194,566 |
| 6th Apr 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 3rd Apr 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 2nd Apr 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.10 | 216,542 |
| 1st Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 71.50 | 168,981 |
| 31st Mar 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 242,069 |
| 30th Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 224,304 |
| 27th Mar 2026 (Fri) | 71.70 | 71.70 | 71.10 | 71.10 | 147,216 |
| 26th Mar 2026 (Thu) | 70.80 | 70.80 | 70.80 | 71.70 | 580,570 |
| 25th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 71.20 | 330,194 |
| 24th Mar 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 183,886 |
| 23rd Mar 2026 (Mon) | 70.60 | 70.60 | 70.20 | 70.20 | 239,148 |