| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 267,334 |
| 29th Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 13,443 |
| 28th Oct 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 17,578 |
| 27th Oct 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 12,635 |
| 26th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 73.50 | 95,970 |
| 23rd Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 317,476 |
| 22nd Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 230,599 |
| 21st Oct 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 6,145 |
| 20th Oct 2026 (Tue) | 74.20 | 74.20 | 73.50 | 73.50 | 75,542 |
| 19th Oct 2026 (Mon) | 73.00 | 74.20 | 73.00 | 74.20 | 200,033 |
| 16th Oct 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.00 | 169,837 |
| 15th Oct 2026 (Thu) | 73.60 | 73.60 | 73.60 | 74.50 | 104,292 |
| 14th Oct 2026 (Wed) | 73.90 | 73.90 | 73.40 | 73.40 | 636,901 |
| 13th Oct 2026 (Tue) | 73.40 | 73.90 | 73.40 | 73.90 | 111,937 |
| 12th Oct 2026 (Mon) | 73.20 | 73.40 | 73.20 | 73.40 | 108,659 |
| 9th Oct 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 221,659 |
| 8th Oct 2026 (Thu) | 73.50 | 73.50 | 73.20 | 73.20 | 165,941 |
| 7th Oct 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 89,785 |
| 6th Oct 2026 (Tue) | 72.60 | 72.60 | 72.60 | 73.50 | 113,196 |
| 5th Oct 2026 (Mon) | 72.40 | 72.40 | 72.40 | 73.80 | 252,721 |
| 2nd Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 833,949 |
| 1st Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 37,178 |
| 30th Sep 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 80,697 |
| 29th Sep 2026 (Tue) | 73.50 | 74.00 | 73.50 | 74.00 | 279,657 |
| 28th Sep 2026 (Mon) | 73.10 | 73.50 | 73.10 | 73.50 | 68,139 |
| 25th Sep 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 116,561 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.10 | 81,418 |
| 23rd Sep 2026 (Wed) | 73.00 | 73.00 | 72.30 | 72.30 | 104,838 |
| 22nd Sep 2026 (Tue) | 72.70 | 73.00 | 72.70 | 73.00 | 108,868 |
| 21st Sep 2026 (Mon) | 72.30 | 72.70 | 72.30 | 72.70 | 127,907 |
| 18th Sep 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 194,283 |
| 17th Sep 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 71,381 |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.30 | 72.30 | 157,508 |
| 15th Sep 2026 (Tue) | 72.30 | 72.50 | 72.30 | 72.50 | 27,936 |
| 14th Sep 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 145,345 |
| 11th Sep 2026 (Fri) | 70.60 | 70.60 | 70.60 | 72.30 | 391,744 |
| 10th Sep 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 106,945 |
| 9th Sep 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 113,142 |
| 8th Sep 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 90,597 |
| 7th Sep 2026 (Mon) | 70.60 | 72.30 | 70.60 | 72.30 | 255,398 |
| 4th Sep 2026 (Fri) | 71.40 | 71.40 | 70.60 | 70.60 | 244,672 |
| 3rd Sep 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 226,258 |
| 2nd Sep 2026 (Wed) | 72.90 | 72.90 | 72.30 | 72.30 | 224,477 |
| 1st Sep 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 31,728 |