| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 106,945 |
| 9th Sep 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 113,142 |
| 8th Sep 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 90,597 |
| 7th Sep 2026 (Mon) | 70.60 | 72.30 | 70.60 | 72.30 | 255,398 |
| 4th Sep 2026 (Fri) | 71.40 | 71.40 | 70.60 | 70.60 | 244,672 |
| 3rd Sep 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 226,258 |
| 2nd Sep 2026 (Wed) | 72.90 | 72.90 | 72.30 | 72.30 | 224,477 |
| 1st Sep 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 31,728 |
| 31st Aug 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 28th Aug 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 194,657 |
| 27th Aug 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 69,700 |
| 26th Aug 2026 (Wed) | 72.40 | 72.90 | 72.40 | 72.90 | 55,643 |
| 25th Aug 2026 (Tue) | 71.80 | 71.80 | 71.60 | 72.40 | 172,102 |
| 24th Aug 2026 (Mon) | 70.60 | 73.20 | 70.60 | 73.20 | 165,017 |
| 21st Aug 2026 (Fri) | 71.60 | 71.60 | 71.50 | 71.50 | 32,737 |
| 20th Aug 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 100,049 |
| 19th Aug 2026 (Wed) | 71.80 | 71.80 | 71.80 | 72.30 | 316,314 |
| 18th Aug 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 77,264 |
| 17th Aug 2026 (Mon) | 72.40 | 72.40 | 71.80 | 71.80 | 199,109 |
| 14th Aug 2026 (Fri) | 72.30 | 72.40 | 72.30 | 72.40 | 68,241 |
| 13th Aug 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 74,573 |
| 12th Aug 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 145,668 |
| 11th Aug 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 134,842 |
| 10th Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 72.30 | 176,763 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 126,391 |
| 6th Aug 2026 (Thu) | 72.20 | 73.00 | 72.20 | 73.00 | 79,191 |
| 5th Aug 2026 (Wed) | 72.30 | 72.30 | 72.20 | 72.20 | 357,002 |
| 4th Aug 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 438,871 |
| 3rd Aug 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.30 | 212,224 |
| 31st Jul 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 27,244 |
| 30th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.30 | 56,619 |
| 29th Jul 2026 (Wed) | 72.70 | 72.70 | 72.30 | 72.30 | 392,324 |
| 28th Jul 2026 (Tue) | 73.20 | 73.20 | 73.20 | 72.70 | 145,173 |
| 27th Jul 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 383,298 |
| 24th Jul 2026 (Fri) | 72.10 | 72.10 | 71.60 | 71.60 | 8,218 |
| 23rd Jul 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 155,357 |
| 22nd Jul 2026 (Wed) | 71.40 | 72.10 | 71.40 | 72.10 | 6,733 |
| 21st Jul 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.40 | 39,301 |
| 20th Jul 2026 (Mon) | 71.00 | 71.40 | 71.00 | 71.40 | 55,269 |
| 17th Jul 2026 (Fri) | 74.00 | 74.00 | 71.00 | 71.00 | 458,609 |
| 16th Jul 2026 (Thu) | 74.00 | 74.00 | 70.40 | 72.50 | 148,018 |
| 15th Jul 2026 (Wed) | 74.00 | 74.00 | 71.00 | 74.00 | 150,775 |
| 14th Jul 2026 (Tue) | 73.80 | 73.80 | 73.80 | 72.30 | 13,746 |
| 13th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 72.20 | 85,331 |