| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.30 | 47,643 |
| 28th Apr 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 147,071 |
| 27th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 61,576 |
| 24th Apr 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 210,811 |
| 23rd Apr 2026 (Thu) | 69.90 | 70.30 | 69.90 | 70.30 | 118,154 |
| 22nd Apr 2026 (Wed) | 70.40 | 70.40 | 69.90 | 69.90 | 13,100 |
| 21st Apr 2026 (Tue) | 70.80 | 70.80 | 69.00 | 70.40 | 90,759 |
| 20th Apr 2026 (Mon) | 69.00 | 69.00 | 69.00 | 70.60 | 279,799 |
| 17th Apr 2026 (Fri) | 70.40 | 70.50 | 70.40 | 70.50 | 405,082 |
| 16th Apr 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 149,231 |
| 15th Apr 2026 (Wed) | 69.60 | 69.60 | 68.80 | 70.40 | 111,523 |
| 14th Apr 2026 (Tue) | 69.60 | 70.00 | 69.60 | 70.10 | 592,301 |
| 13th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.10 | 166,723 |
| 10th Apr 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 351,579 |
| 9th Apr 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 32,164 |
| 8th Apr 2026 (Wed) | 71.40 | 71.40 | 71.10 | 71.10 | 128,010 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 71.40 | 194,566 |
| 6th Apr 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 3rd Apr 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 2nd Apr 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.10 | 216,542 |
| 1st Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 71.50 | 168,981 |
| 31st Mar 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 242,069 |
| 30th Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 224,304 |
| 27th Mar 2026 (Fri) | 71.70 | 71.70 | 71.10 | 71.10 | 147,216 |
| 26th Mar 2026 (Thu) | 70.80 | 70.80 | 70.80 | 71.70 | 580,570 |
| 25th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 71.20 | 330,194 |
| 24th Mar 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 183,886 |
| 23rd Mar 2026 (Mon) | 70.60 | 70.60 | 70.20 | 70.20 | 239,148 |
| 20th Mar 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 109,252 |
| 19th Mar 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.60 | 22,167 |
| 18th Mar 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.60 | 232,313 |
| 17th Mar 2026 (Tue) | 68.80 | 70.00 | 68.80 | 71.20 | 120,627 |
| 16th Mar 2026 (Mon) | 71.40 | 71.40 | 70.60 | 70.60 | 261,119 |
| 13th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.40 | 360,189 |
| 12th Mar 2026 (Thu) | 70.00 | 70.60 | 70.00 | 70.60 | 5,725 |
| 11th Mar 2026 (Wed) | 68.80 | 70.00 | 68.80 | 70.00 | 287,139 |
| 10th Mar 2026 (Tue) | 68.80 | 68.80 | 68.80 | 70.60 | 32,191 |
| 9th Mar 2026 (Mon) | 70.00 | 70.00 | 69.90 | 69.90 | 229,399 |
| 6th Mar 2026 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 179,671 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 53,657 |
| 4th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 104,985 |
| 3rd Mar 2026 (Tue) | 71.80 | 72.00 | 71.80 | 70.60 | 61,270 |
| 2nd Mar 2026 (Mon) | 71.80 | 71.80 | 70.00 | 70.00 | 84,919 |