Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 71.60p Automatic Execution
 16:11:18 - 02-Jul-26
Sell* 9,744 72.40p Automatic Execution
 16:11:18 - 02-Jul-26
Buy* 12,500 71.7829p Ordinary
 16:05:38 - 02-Jul-26
Buy* 70,604 71.8674p Ordinary
 15:45:40 - 02-Jul-26
Sell* 9,538 71.60p Automatic Execution
 15:28:18 - 02-Jul-26
Buy* 1,390 71.9117p Ordinary
 13:26:49 - 02-Jul-26
Buy* 3,014 73.40p Automatic Execution
 12:37:41 - 02-Jul-26
Sell* 14,080 70.6673p Ordinary
 11:57:32 - 02-Jul-26
Sell* 12,500 70.559p Ordinary
 09:17:34 - 02-Jul-26
Sell* 12,500 70.559p Ordinary
 09:17:16 - 02-Jul-26
Buy* 76,750 72.7401p Suspected BUY Trade
 16:30:16 - 01-Jul-26
Buy* 80,889 72.3817p Suspected BUY Trade
 16:30:05 - 01-Jul-26
Buy* 10,000 73.30p Ordinary
 16:28:46 - 01-Jul-26
Buy* 8,000 72.3153p Ordinary
 16:01:21 - 01-Jul-26
Buy* 6,914 72.3153p Ordinary
 15:58:53 - 01-Jul-26
Buy* 22,184 72.5078p Ordinary
 14:12:36 - 01-Jul-26
Buy* 5,000 72.5379p Ordinary
 13:50:35 - 01-Jul-26
Buy* 220 72.4722p Ordinary
 12:36:35 - 01-Jul-26
Buy* 13,821 72.3499p Ordinary
 11:52:19 - 01-Jul-26
Buy* 30,228 72.77944p Suspected BUY Trade
 11:05:14 - 01-Jul-26
Buy* 30,228 72.77944p Suspected BUY Trade
 11:04:32 - 01-Jul-26
Sell* 22,439 72.08933p Negotiated Trade
 10:43:24 - 01-Jul-26
Sell* 22,439 72.08933p Negotiated Trade
 10:42:25 - 01-Jul-26
Sell* 831 72.10604p Negotiated Trade
 10:04:29 - 01-Jul-26
Sell* 831 72.10604p Negotiated Trade
 10:02:10 - 01-Jul-26
Buy* 13,732 72.8214p Ordinary
 09:51:28 - 01-Jul-26
Buy* 1,374 72.73208p Suspected BUY Trade
 09:24:46 - 01-Jul-26
Buy* 1,374 72.73208p Suspected BUY Trade
 09:13:24 - 01-Jul-26
Buy* 45,148 72.71405p Suspected BUY Trade
 09:02:44 - 01-Jul-26
Buy* 45,148 72.71405p Suspected BUY Trade
 09:02:12 - 01-Jul-26
Buy* 609 72.8377p Ordinary
 08:30:55 - 01-Jul-26
Buy* 17,821 72.9452p Ordinary
 08:27:04 - 01-Jul-26
Sell* 9,604 72.1913p Ordinary
 15:58:22 - 30-Jun-26
Buy* 469 72.6819p Ordinary
 10:53:56 - 30-Jun-26
Buy* 80,856 72.38169p Suspected BUY Trade
 10:48:41 - 30-Jun-26
Buy* 80,856 72.38169p Suspected BUY Trade
 10:48:14 - 30-Jun-26
Buy* 69,267 72.8548p Ordinary
 10:43:13 - 30-Jun-26
Buy* 10,000 72.7482p Ordinary
 09:52:09 - 30-Jun-26
Buy* 86,225 72.374p Ordinary
 14:59:34 - 29-Jun-26
Buy* 634 72.40p Automatic Execution
 14:59:33 - 29-Jun-26
Buy* 10,000 72.374p Ordinary
 14:51:10 - 29-Jun-26
Buy* 13,876 72.374p Ordinary
 14:51:08 - 29-Jun-26
Sell* 6,310 71.40p Automatic Execution
 14:41:05 - 29-Jun-26
Buy* 4,290 72.6665p Ordinary
 14:12:39 - 29-Jun-26
Buy* 33 72.41304p Ordinary
 14:09:17 - 29-Jun-26
Buy* 9,230 72.7097p Ordinary
 13:53:54 - 29-Jun-26
Buy* 18 72.41522p Suspected BUY Trade
 12:55:19 - 29-Jun-26
Buy* 15 72.41043p Suspected BUY Trade
 12:43:35 - 29-Jun-26
Buy* 13,701 72.5538p Ordinary
 12:40:51 - 29-Jun-26
Buy* 41,348 72.5538p Ordinary
 12:39:10 - 29-Jun-26
Buy* 1,742 72.5682p Ordinary
 12:22:49 - 29-Jun-26
Buy* 20,672 72.5586p Ordinary
 12:17:46 - 29-Jun-26
Buy* 6,164 72.5586p Ordinary
 12:16:35 - 29-Jun-26
Buy* 6,849 72.5653p Ordinary
 12:10:18 - 29-Jun-26
Buy* 68 72.6568p Ordinary
 11:31:14 - 29-Jun-26
Buy* 29,551 72.9222p Ordinary
 10:42:12 - 29-Jun-26
Buy* 20,690 72.63766p Suspected BUY Trade
 16:37:57 - 26-Jun-26
Buy* 51,823 72.06774p Suspected BUY Trade
 16:36:55 - 26-Jun-26
Sell* 32,584 71.60p Uncrossing Trade
 16:35:08 - 26-Jun-26
Buy* 4,775 72.8252p Ordinary
 16:24:21 - 26-Jun-26
Sell* 29,500 73.00p Automatic Execution
 14:24:15 - 26-Jun-26
Sell* 11,634 72.6325p Ordinary
 14:12:56 - 26-Jun-26
Sell* 29 72.42p Ordinary
 14:08:13 - 26-Jun-26
Sell* 390 72.6354p Ordinary
 14:06:30 - 26-Jun-26
Sell* 2,338 72.43966p Ordinary
 13:07:19 - 26-Jun-26
Buy* 2,338 72.43966p Suspected BUY Trade
 11:13:10 - 26-Jun-26
Buy* 17,170 72.7569p Ordinary
 10:44:05 - 26-Jun-26
Buy* 13,655 72.8086p Ordinary
 10:09:16 - 26-Jun-26
Buy* 839 73.0489p Ordinary
 08:18:21 - 26-Jun-26
Unknown* 91,800 73.36663p Ordinary
 16:01:13 - 25-Jun-26
Unknown* -91,800 73.00p Ordinary
Correction
 16:01:13 - 25-Jun-26
Unknown* 91,800 73.00p Ordinary
 16:01:13 - 25-Jun-26
Unknown* -91,800 73.00p Ordinary
Correction
 16:01:13 - 25-Jun-26
Buy* 10,205 73.0735p Ordinary
 15:29:29 - 25-Jun-26
Buy* 4,778 73.142p Ordinary
 14:15:54 - 25-Jun-26
Buy* 5,000 73.2754p Ordinary
 13:54:04 - 25-Jun-26
Buy* 7,395 73.2016p Ordinary
 12:40:04 - 25-Jun-26
Buy* 27,186 73.1736p Ordinary
 12:20:24 - 25-Jun-26
Buy* 3,295 73.0687p Ordinary
 12:15:54 - 25-Jun-26
Buy* 13,633 72.9584p Ordinary
 10:50:27 - 25-Jun-26
Buy* 89,644 72.9485p Ordinary
 10:44:31 - 25-Jun-26
Buy* 4,113 72.9365p Ordinary
 10:18:10 - 25-Jun-26
Buy* 20,658 72.63877p Ordinary
 10:07:08 - 25-Jun-26
Buy* 20,658 72.63877p Suspected BUY Trade
 10:04:03 - 25-Jun-26
Buy* 3,000 73.0293p Ordinary
 08:04:01 - 25-Jun-26
Buy* 62,240 73.40p Suspected BUY Trade
 16:35:21 - 24-Jun-26
Buy* 8,000 73.0985p Ordinary
 15:46:38 - 24-Jun-26
Buy* 3,269 73.2198p Ordinary
 14:05:32 - 24-Jun-26
Buy* 7,500 73.00p Automatic Execution
 13:58:56 - 24-Jun-26
Sell* 1,000 71.04p Ordinary
 13:57:49 - 24-Jun-26
Buy* 2,000 72.98p Ordinary
 11:06:39 - 24-Jun-26
Buy* 15,000 73.00p Ordinary
 10:33:11 - 24-Jun-26
Buy* 10,285 72.9148p Ordinary
 10:00:51 - 24-Jun-26
Buy* 10 72.3453p Ordinary
 15:07:34 - 23-Jun-26
Unknown* -10 72.3453p Correction
Negotiated Trade
 15:07:34 - 23-Jun-26
Buy* 10 72.3453p Suspected BUY Trade
 15:07:34 - 23-Jun-26
Buy* 10 72.3453p Suspected BUY Trade
 14:07:04 - 23-Jun-26
Buy* 20,500 72.7734p Ordinary
 11:45:25 - 23-Jun-26
Buy* 13,687 72.648p Suspected BUY Trade
 10:49:31 - 23-Jun-26
Buy* 7,500 72.40p Automatic Execution
 10:20:22 - 23-Jun-26
Buy* 15,242 72.364p Ordinary
 09:10:53 - 23-Jun-26
Buy* 2,413 72.004p Suspected BUY Trade
 08:17:21 - 23-Jun-26
Buy* 12 72.004p Suspected BUY Trade
 15:14:10 - 22-Jun-26
Buy* 1,330 71.7625p Suspected BUY Trade
 15:14:01 - 22-Jun-26
Buy* 11,750 71.7585p Ordinary
 11:57:22 - 22-Jun-26
Buy* 5,000 71.8155p Ordinary
 10:51:06 - 22-Jun-26
Buy* 2,703 71.8326p Ordinary
 10:40:16 - 22-Jun-26
Buy* 9,661 71.5577p Ordinary
 10:33:30 - 22-Jun-26
Buy* 12,434 71.9817p Ordinary
 09:35:58 - 22-Jun-26
Buy* 117 71.9929p Ordinary
 09:00:25 - 22-Jun-26
Buy* 22 71.73042p Suspected BUY Trade
 16:14:58 - 19-Jun-26
Buy* 14,000 72.004p Suspected BUY Trade
 15:53:21 - 19-Jun-26
Buy* 22 71.73042p Suspected BUY Trade
 15:11:00 - 19-Jun-26
Buy* 670 72.004p Suspected BUY Trade
 14:29:05 - 19-Jun-26
Buy* 5,000 72.004p Suspected BUY Trade
 14:25:35 - 19-Jun-26
Buy* 4,196 71.4816p Ordinary
 13:55:53 - 19-Jun-26
Buy* 7,500 71.80p Automatic Execution
 10:15:07 - 19-Jun-26
Buy* 15,299 69.00p Automatic Execution
 10:15:07 - 19-Jun-26
Sell* 4,421 69.00p Automatic Execution
 10:11:07 - 19-Jun-26
Sell* 4,420 69.20p Automatic Execution
 10:11:07 - 19-Jun-26
Sell* 7,500 69.20p Automatic Execution
 10:11:07 - 19-Jun-26
Buy* 4,143 72.40p Ordinary
 08:49:45 - 19-Jun-26
Buy* 4,201 72.00p Ordinary
 15:11:37 - 18-Jun-26
Buy* 5,558 72.404p Suspected BUY Trade
 14:20:48 - 18-Jun-26
Buy* 3,428 72.404p Suspected BUY Trade
 14:08:35 - 18-Jun-26
Buy* 6,944 72.00p Ordinary
 11:15:51 - 18-Jun-26
Buy* 972 71.9569p Ordinary
 11:10:00 - 18-Jun-26
Buy* 20,000 71.7407p Ordinary
 10:12:31 - 18-Jun-26
Sell* 5,000 70.9102p Ordinary
 16:23:22 - 17-Jun-26
Sell* 2,000 70.9102p Ordinary
 16:19:59 - 17-Jun-26
Sell* 4,082 70.9318p Ordinary
 16:03:09 - 17-Jun-26
Sell* 705 70.87p Ordinary
 15:19:12 - 17-Jun-26
Sell* 130 70.8305p Ordinary
 14:42:35 - 17-Jun-26
Buy* 27,394 71.0516p Ordinary
 12:20:27 - 17-Jun-26
Buy* 16,275 71.0356p Ordinary
 12:14:55 - 17-Jun-26
Sell* 7,061 70.8068p Ordinary
 11:21:56 - 17-Jun-26
Sell* 12,589 70.6329p Ordinary
 11:07:07 - 17-Jun-26
Sell* 10,666 70.81p Ordinary
 10:53:12 - 17-Jun-26
Sell* 7,022 70.7958p Ordinary
 10:42:52 - 17-Jun-26
Sell* 565 70.7958p Ordinary
 10:41:12 - 17-Jun-26
Sell* 732 70.9573p Ordinary
 10:18:15 - 17-Jun-26
Sell* 5,623 70.9573p Ordinary
 09:56:40 - 17-Jun-26
Buy* 8,443 71.0023p Ordinary
 08:54:45 - 17-Jun-26
Sell* 15,819 70.8102p Ordinary
 08:25:19 - 17-Jun-26
Sell* 30,000 70.6942p Ordinary
 14:24:46 - 16-Jun-26
Sell* 270 70.4929p Ordinary
 14:07:40 - 16-Jun-26
Sell* 1,699 70.5303p Ordinary
 13:39:37 - 16-Jun-26
Sell* 5,000 70.5213p Ordinary
 12:57:44 - 16-Jun-26
Sell* 2,839 70.4456p Ordinary
 12:02:51 - 16-Jun-26
Sell* 14,246 70.1951p Ordinary
 09:58:45 - 16-Jun-26
Sell* 58 70.19784p Negotiated Trade
 09:46:55 - 16-Jun-26
Sell* 18,328 70.5151p Ordinary
 09:00:29 - 16-Jun-26
Sell* 1,417 70.5271p Ordinary
 08:53:00 - 16-Jun-26
Sell* 7,035 70.71325p Negotiated Trade
 14:58:17 - 15-Jun-26
Sell* 7,035 70.71325p Negotiated Trade
 14:44:25 - 15-Jun-26
Sell* 12 70.399p Ordinary
 14:29:02 - 15-Jun-26
Sell* 20 70.74175p Negotiated Trade
 14:23:48 - 15-Jun-26
Sell* 20 70.74175p Negotiated Trade
 14:04:27 - 15-Jun-26
Sell* 4,000 70.699p Ordinary
 13:36:48 - 15-Jun-26
Sell* 15,000 70.6047p Ordinary
 13:06:53 - 15-Jun-26
Sell* 5,664 70.6198p Ordinary
 12:56:42 - 15-Jun-26
Sell* 15 69.20p Automatic Execution
 12:12:19 - 15-Jun-26
Sell* 35,000 70.6686p Ordinary
 11:32:22 - 15-Jun-26
Sell* 1,117 70.5836p Ordinary
 10:47:38 - 15-Jun-26
Sell* 42,212 70.7006p Ordinary
 10:44:57 - 15-Jun-26
Sell* 4,215 70.5884p Ordinary
 10:35:36 - 15-Jun-26
Sell* 15 70.18873p Negotiated Trade
 09:20:01 - 15-Jun-26
Sell* 7,000 70.5789p Ordinary
 09:03:39 - 15-Jun-26
Sell* 15,000 70.5694p Ordinary
 08:57:26 - 15-Jun-26
Sell* 16,349 70.5673p Ordinary
 08:47:37 - 15-Jun-26
Sell* 7,411 70.8351p Ordinary
 08:29:04 - 15-Jun-26
Sell* 7,057 70.8497p Ordinary
 08:26:25 - 15-Jun-26
Sell* 28,506 70.8437p Ordinary
 08:19:49 - 15-Jun-26
Sell* 3,504 70.8428p Ordinary
 08:14:58 - 15-Jun-26
Sell* 1,300 70.8166p Ordinary
 08:04:36 - 15-Jun-26
Buy* 54,961 71.93073p Suspected BUY Trade
 16:51:24 - 12-Jun-26
Sell* 14,076 70.6497p Negotiated Trade
 16:28:47 - 12-Jun-26
Sell* 7,956 70.60p Automatic Execution
 15:15:11 - 12-Jun-26
Sell* 8,622 70.7445p Ordinary
 14:47:13 - 12-Jun-26
Sell* 7,031 70.6876p Ordinary
 12:14:20 - 12-Jun-26
Sell* 10,000 70.5955p Ordinary
 11:09:49 - 12-Jun-26
Sell* 8,000 70.5908p Ordinary
 11:05:21 - 12-Jun-26
Sell* 10,000 70.4919p Ordinary
 10:37:30 - 12-Jun-26
Sell* 16,000 70.3756p Ordinary
 10:31:56 - 12-Jun-26
Sell* 6,829 70.40p Automatic Execution
 10:09:11 - 12-Jun-26
Sell* 5,000 70.60p Automatic Execution
 10:08:46 - 12-Jun-26
Sell* 2,830 70.6578p Ordinary
 10:08:31 - 12-Jun-26
Sell* 17,391 70.648p Ordinary
 10:04:43 - 12-Jun-26
Unknown* 17,391 70.648p Ordinary
 10:04:43 - 12-Jun-26
Unknown* -17,391 70.648p Ordinary
Correction
 10:04:43 - 12-Jun-26
Unknown* 17,391 70.648p Ordinary
 10:04:43 - 12-Jun-26
Unknown* -17,391 70.648p Ordinary
Correction
 10:04:43 - 12-Jun-26
Sell* 14,306 70.648p Ordinary
 09:58:24 - 12-Jun-26
Sell* 14,060 70.717p Ordinary
 09:14:13 - 12-Jun-26
Sell* 2,427 70.717p Ordinary
 09:12:52 - 12-Jun-26
Sell* 2,547 70.6575p Ordinary
 08:36:37 - 12-Jun-26
Sell* 671 70.40p Automatic Execution
 08:13:23 - 12-Jun-26
Sell* 174 70.8009p Ordinary
 15:50:54 - 11-Jun-26
Sell* 126 70.99659p Negotiated Trade
 15:13:37 - 11-Jun-26
Sell* 4,842 72.20p Automatic Execution
 13:43:22 - 11-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53