Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,961 71.93073p Suspected BUY Trade
 16:51:24 - 12-Jun-26
Sell* 14,076 70.6497p Negotiated Trade
 16:28:47 - 12-Jun-26
Sell* 7,956 70.60p Automatic Execution
 15:15:11 - 12-Jun-26
Sell* 8,622 70.7445p Ordinary
 14:47:13 - 12-Jun-26
Sell* 7,031 70.6876p Ordinary
 12:14:20 - 12-Jun-26
Sell* 10,000 70.5955p Ordinary
 11:09:49 - 12-Jun-26
Sell* 8,000 70.5908p Ordinary
 11:05:21 - 12-Jun-26
Sell* 10,000 70.4919p Ordinary
 10:37:30 - 12-Jun-26
Sell* 16,000 70.3756p Ordinary
 10:31:56 - 12-Jun-26
Sell* 6,829 70.40p Automatic Execution
 10:09:11 - 12-Jun-26
Sell* 5,000 70.60p Automatic Execution
 10:08:46 - 12-Jun-26
Sell* 2,830 70.6578p Ordinary
 10:08:31 - 12-Jun-26
Sell* 17,391 70.648p Ordinary
 10:04:43 - 12-Jun-26
Sell* 14,306 70.648p Ordinary
 09:58:24 - 12-Jun-26
Sell* 14,060 70.717p Ordinary
 09:14:13 - 12-Jun-26
Sell* 2,427 70.717p Ordinary
 09:12:52 - 12-Jun-26
Sell* 2,547 70.6575p Ordinary
 08:36:37 - 12-Jun-26
Sell* 671 70.40p Automatic Execution
 08:13:23 - 12-Jun-26
Sell* 174 70.8009p Ordinary
 15:50:54 - 11-Jun-26
Sell* 126 70.99659p Negotiated Trade
 15:13:37 - 11-Jun-26
Sell* 4,842 72.20p Automatic Execution
 13:43:22 - 11-Jun-26
Sell* 169 71.1006p Ordinary
 12:15:24 - 11-Jun-26
Sell* 153 71.1006p Ordinary
 12:15:23 - 11-Jun-26
Sell* 78 71.1006p Ordinary
 12:15:23 - 11-Jun-26
Buy* 1,233 73.039p Suspected BUY Trade
 12:15:23 - 11-Jun-26
Sell* 75 71.1006p Ordinary
 12:15:21 - 11-Jun-26
Buy* 3,861 73.039p Suspected BUY Trade
 12:15:21 - 11-Jun-26
Sell* 5,510 72.1313p Negotiated Trade
 10:49:28 - 11-Jun-26
Sell* 5,510 72.1313p Negotiated Trade
 10:48:54 - 11-Jun-26
Sell* 4,251 72.03249p Negotiated Trade
 09:59:49 - 11-Jun-26
Sell* 4,251 72.03249p Negotiated Trade
 09:00:20 - 11-Jun-26
Sell* 4,881 71.6976p Negotiated Trade
 08:37:18 - 11-Jun-26
Sell* 4,881 71.6976p Negotiated Trade
 08:36:53 - 11-Jun-26
Sell* 10,000 71.736p Negotiated Trade
 08:10:22 - 11-Jun-26
Sell* 10,000 71.736p Negotiated Trade
 08:07:45 - 11-Jun-26
Sell* 7,614 71.1227p Ordinary
 16:22:43 - 10-Jun-26
Sell* 3,438 72.07274p Negotiated Trade
 14:47:59 - 10-Jun-26
Sell* 2,806 71.30p Ordinary
 14:13:31 - 10-Jun-26
Sell* 3,438 72.07274p Negotiated Trade
 14:00:09 - 10-Jun-26
Sell* 277 71.5866p Ordinary
 13:11:46 - 10-Jun-26
Sell* 6,882 72.18435p Negotiated Trade
 12:33:05 - 10-Jun-26
Sell* 6,882 72.18435p Negotiated Trade
 12:32:40 - 10-Jun-26
Sell* 12,144 72.20p Automatic Execution
 11:55:37 - 10-Jun-26
Sell* 875 71.6047p Ordinary
 10:01:28 - 10-Jun-26
Sell* 890 71.5217p Ordinary
 08:05:30 - 10-Jun-26
Sell* 8,000 71.87302p Negotiated Trade
 15:25:09 - 09-Jun-26
Sell* 8,000 71.87302p Negotiated Trade
 15:23:40 - 09-Jun-26
Sell* 11,999 71.91203p Negotiated Trade
 15:21:44 - 09-Jun-26
Sell* 12,000 71.91203p Negotiated Trade
 15:19:48 - 09-Jun-26
Sell* 1 71.48561p Negotiated Trade
 15:11:32 - 09-Jun-26
Sell* 2,150 71.60p Ordinary
 11:15:44 - 09-Jun-26
Buy* 2,429 73.4479p Suspected BUY Trade
 14:47:12 - 08-Jun-26
Sell* 6,261 71.9387p Ordinary
 13:45:19 - 08-Jun-26
Sell* 21,603 71.8886p Ordinary
 12:41:34 - 08-Jun-26
Buy* 1,000 72.2318p Ordinary
 10:20:17 - 08-Jun-26
Sell* 68 72.1308p Ordinary
 09:00:51 - 08-Jun-26
Sell* 202 72.1308p Ordinary
 09:00:24 - 08-Jun-26
Sell* 3,316 72.0183p Ordinary
 08:19:04 - 08-Jun-26
Unknown* 100,054 71.25997p Negotiated Trade
 16:43:07 - 05-Jun-26
Unknown* 77,742 71.83022p Negotiated Trade
 16:37:51 - 05-Jun-26
Unknown* 30,000 71.775p Ordinary
 16:18:18 - 05-Jun-26
Sell* 686 71.7209p Ordinary
 14:05:54 - 05-Jun-26
Sell* 1,407 71.466p Ordinary
 13:41:44 - 05-Jun-26
Sell* 1,567 71.4395p Ordinary
 13:20:16 - 05-Jun-26
Sell* 7,034 71.1638p Ordinary
 11:18:45 - 05-Jun-26
Sell* 14,047 71.1926p Ordinary
 10:47:52 - 05-Jun-26
Sell* 100,000 71.6579p Ordinary
 09:56:05 - 05-Jun-26
Sell* 16,030 71.3394p Ordinary
 09:25:53 - 05-Jun-26
Sell* 3,808 71.397p Ordinary
 09:00:26 - 05-Jun-26
Sell* 2,101 71.3903p Ordinary
 08:57:26 - 05-Jun-26
Sell* 2,520 71.4269p Ordinary
 08:23:49 - 05-Jun-26
Unknown* -50,000 71.28p Correction
Negotiated Trade
 16:31:03 - 04-Jun-26
Sell* 50,000 71.28p Negotiated Trade
 16:31:03 - 04-Jun-26
Unknown* 50,000 71.28p Negotiated Trade
 16:08:59 - 04-Jun-26
Sell* 50,000 71.28p Negotiated Trade
 16:08:59 - 04-Jun-26
Sell* 28,000 71.86557p Negotiated Trade
 15:40:39 - 04-Jun-26
Sell* 28,000 71.86557p Negotiated Trade
 15:39:20 - 04-Jun-26
Sell* 3,000 71.2354p Ordinary
 15:21:39 - 04-Jun-26
Sell* 50,000 71.24p Negotiated Trade
 15:20:35 - 04-Jun-26
Sell* 5,000 71.2478p Ordinary
 15:18:52 - 04-Jun-26
Sell* 13,849 71.80761p Negotiated Trade
 15:02:31 - 04-Jun-26
Sell* 13,849 71.80761p Negotiated Trade
 15:01:54 - 04-Jun-26
Sell* 14,993 71.80768p Negotiated Trade
 15:00:19 - 04-Jun-26
Sell* 15,000 71.80768p Negotiated Trade
 14:59:36 - 04-Jun-26
Sell* 2,764 71.8037p Ordinary
 14:54:08 - 04-Jun-26
Sell* 2,767 71.7708p Ordinary
 13:42:20 - 04-Jun-26
Sell* 42,000 71.7708p Ordinary
 12:55:41 - 04-Jun-26
Sell* 6,967 71.766p Ordinary
 12:52:49 - 04-Jun-26
Sell* 1,388 71.6342p Ordinary
 12:40:42 - 04-Jun-26
Sell* 2,000 71.7331p Ordinary
 11:59:40 - 04-Jun-26
Sell* 685 71.7071p Ordinary
 11:50:15 - 04-Jun-26
Sell* 17,000 71.7524p Ordinary
 11:21:25 - 04-Jun-26
Sell* 27,135 71.85p Ordinary
 11:13:54 - 04-Jun-26
Unknown* -27,135 71.85p Ordinary
Correction
 11:13:54 - 04-Jun-26
Unknown* 27,135 71.85p Ordinary
 11:13:54 - 04-Jun-26
Sell* 7,500 71.7475p Ordinary
 10:33:37 - 04-Jun-26
Sell* 7,500 71.7427p Ordinary
 10:20:48 - 04-Jun-26
Buy* 168,601 72.40p Suspected BUY Trade
 16:22:22 - 03-Jun-26
Buy* 118,601 72.10p Ordinary
 16:21:00 - 03-Jun-26
Buy* 50,000 72.10p Ordinary
 16:18:28 - 03-Jun-26
Buy* 417 71.7939p Ordinary
 15:24:55 - 03-Jun-26
Buy* 7 71.4576p Suspected BUY Trade
 14:14:43 - 03-Jun-26
Buy* 64,216 72.60p Automatic Execution
 13:53:35 - 03-Jun-26
Sell* 11,183 72.60p Automatic Execution
 13:53:35 - 03-Jun-26
Buy* 5,155 72.60p Automatic Execution
 13:53:35 - 03-Jun-26
Sell* 9,374 72.60p Automatic Execution
 13:53:35 - 03-Jun-26
Sell* 2,056 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Sell* 7,318 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Sell* 2,056 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Sell* 2,056 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Buy* 13,855 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Sell* 6,132 72.60p Automatic Execution
 13:53:30 - 03-Jun-26
Buy* 7,057 71.80761p Suspected BUY Trade
 12:47:45 - 03-Jun-26
Buy* 7,057 71.80761p Suspected BUY Trade
 12:38:09 - 03-Jun-26
Sell* 13,843 71.81727p Negotiated Trade
 08:10:29 - 03-Jun-26
Sell* 13,843 71.81727p Negotiated Trade
 08:10:06 - 03-Jun-26
Sell* 54 71.20096p Negotiated Trade
 15:16:12 - 02-Jun-26
Sell* 54 71.20096p Negotiated Trade
 15:14:20 - 02-Jun-26
Sell* 55,000 71.3822p Ordinary
 13:28:52 - 02-Jun-26
Sell* 4,293 71.7255p Ordinary
 10:23:02 - 02-Jun-26
Sell* 12,000 71.682p Ordinary
 08:48:30 - 02-Jun-26
Sell* 2,250 71.6483p Ordinary
 08:23:37 - 02-Jun-26
Sell* 21,712 71.6242p Ordinary
 08:02:54 - 02-Jun-26
Buy* 14 71.60p Ordinary
 15:14:23 - 01-Jun-26
Sell* 14,300 71.6555p Ordinary
 14:08:21 - 01-Jun-26
Sell* 20,400 70.76p Ordinary
 13:31:43 - 01-Jun-26
Sell* 21,500 71.6772p Ordinary
 13:27:18 - 01-Jun-26
Sell* 31,312 70.76p Ordinary
 13:04:37 - 01-Jun-26
Sell* 16,306 70.76p Ordinary
 13:01:58 - 01-Jun-26
Sell* 20,710 71.6836p Ordinary
 12:21:50 - 01-Jun-26
Sell* 6,974 71.6917p Ordinary
 12:20:53 - 01-Jun-26
Sell* 40,000 71.7136p Ordinary
 11:49:33 - 01-Jun-26
Sell* 2,837 71.7043p Ordinary
 10:56:52 - 01-Jun-26
Sell* 1,117 71.6107p Ordinary
 10:34:27 - 01-Jun-26
Sell* 21,303 71.6667p Ordinary
 10:26:19 - 01-Jun-26
Sell* 9,768 71.6582p Ordinary
 10:21:04 - 01-Jun-26
Sell* 1,940 71.577p Ordinary
 09:18:36 - 01-Jun-26
Sell* 193,225 72.0911p Ordinary
 08:18:19 - 01-Jun-26
Sell* 27,757 71.6628p Ordinary
 08:07:38 - 01-Jun-26
Unknown* 140,975 71.35717p Negotiated Trade
 16:41:38 - 29-May-26
Unknown* 138,291 71.33796p Negotiated Trade
 16:41:31 - 29-May-26
Buy* 7,500 70.00p Suspected BUY Trade
 16:35:00 - 29-May-26
Sell* 20,750 71.2324p Ordinary
 16:02:10 - 29-May-26
Sell* 20,000 71.27p Negotiated Trade
 15:57:13 - 29-May-26
Sell* 6,952 71.4211p Ordinary
 15:53:02 - 29-May-26
Sell* 4 71.5555p Ordinary
 15:13:17 - 29-May-26
Sell* 2 71.26p Ordinary
 15:13:17 - 29-May-26
Sell* 75,000 71.41p Negotiated Trade
 14:42:13 - 29-May-26
Sell* 10,000 71.5197p Ordinary
 14:28:18 - 29-May-26
Sell* 333 71.591p Ordinary
 14:06:11 - 29-May-26
Sell* 131 71.6228p Ordinary
 14:06:10 - 29-May-26
Sell* 2,301 71.9032p Ordinary
 13:01:26 - 29-May-26
Sell* 8,291 71.9572p Ordinary
 12:16:22 - 29-May-26
Sell* 2,000 71.26p Ordinary
 12:05:48 - 29-May-26
Sell* 642 71.9717p Ordinary
 11:59:02 - 29-May-26
Sell* 760 71.991p Ordinary
 10:47:09 - 29-May-26
Buy* 27,726 71.75p Ordinary
 10:18:03 - 29-May-26
Buy* 10,000 71.75p Ordinary
 09:33:46 - 29-May-26
Buy* 900 71.9234p Ordinary
 09:25:30 - 29-May-26
Buy* 1,105 71.75p Ordinary
 09:14:01 - 29-May-26
Buy* 2,882 71.6732p Ordinary
 08:11:31 - 29-May-26
Sell* 1,000 71.8945p Ordinary
 15:54:20 - 28-May-26
Sell* 7 71.5824p Negotiated Trade
 15:12:22 - 28-May-26
Sell* 331 71.9428p Ordinary
 14:05:14 - 28-May-26
Sell* 48,545 72.0973p Ordinary
 11:12:09 - 28-May-26
Sell* 2,840 72.049p Ordinary
 10:31:56 - 28-May-26
Sell* 10,000 72.037p Ordinary
 10:20:04 - 28-May-26
Buy* 13,670 73.15p Ordinary
 16:17:10 - 27-May-26
Sell* 28,721 71.252p Ordinary
 16:03:10 - 27-May-26
Sell* 1 71.33p Ordinary
 15:59:00 - 27-May-26
Buy* 3 72.994p Ordinary
 15:11:48 - 27-May-26
Sell* 27,500 71.486p Negotiated Trade
 14:50:04 - 27-May-26
Buy* 68,880 72.6241p Suspected BUY Trade
 14:27:39 - 27-May-26
Buy* 67,750 72.62416p Suspected BUY Trade
 13:59:54 - 27-May-26
Buy* 1,130 72.62035p Suspected BUY Trade
 13:54:32 - 27-May-26
Sell* 8,023 71.486p Negotiated Trade
 13:44:11 - 27-May-26
Buy* 1,236 72.67625p Suspected BUY Trade
 12:15:26 - 27-May-26
Buy* 1,236 72.67625p Suspected BUY Trade
 12:14:26 - 27-May-26
Buy* 4,813 72.7102p Ordinary
 11:31:09 - 27-May-26
Buy* 4,000 72.64206p Suspected BUY Trade
 11:27:02 - 27-May-26
Buy* 4,000 72.64206p Suspected BUY Trade
 11:09:44 - 27-May-26
Buy* 7,000 74.00p Automatic Execution
 10:32:02 - 27-May-26
Buy* 20,000 74.00p Automatic Execution
 10:32:02 - 27-May-26
Buy* 7,500 73.60p Automatic Execution
 10:32:02 - 27-May-26
Buy* 7,500 73.60p Automatic Execution
 10:32:02 - 27-May-26
Buy* 1,000 73.40p Automatic Execution
 10:30:29 - 27-May-26
Buy* 2,000 73.40p Automatic Execution
 10:30:29 - 27-May-26
Buy* 4,500 73.40p Automatic Execution
 10:30:28 - 27-May-26
Buy* 7,500 73.00p Automatic Execution
 10:30:28 - 27-May-26
Buy* 13,866 71.687p Ordinary
 09:03:05 - 27-May-26
Sell* 3 70.8536p Ordinary
 15:13:06 - 26-May-26
Sell* 5,788 70.8286p Ordinary
 14:47:02 - 26-May-26
Sell* 8,500 70.8239p Ordinary
 14:34:24 - 26-May-26
Sell* 22,323 70.535p Ordinary
 14:12:20 - 26-May-26
Sell* 338 70.5227p Ordinary
 14:07:35 - 26-May-26
Sell* 3,000 70.7375p Ordinary
 12:42:14 - 26-May-26
Sell* 4,224 71.0099p Ordinary
 11:43:56 - 26-May-26
Sell* 2,817 70.9855p Ordinary
 10:53:23 - 26-May-26
Sell* 9,805 70.9855p Ordinary
 10:50:09 - 26-May-26
Sell* 3,026 71.0285p Ordinary
 09:48:53 - 26-May-26
FTSE 100 Latest
Value10,471.72
Change167.84