Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,260 68.8855p Ordinary
 12:11:25 - 30-Apr-26
Sell* 14,377 69.17204p Negotiated Trade
 10:58:00 - 30-Apr-26
Sell* 14,377 69.17204p Negotiated Trade
 10:53:18 - 30-Apr-26
Sell* 947 69.5371p Ordinary
 16:22:35 - 29-Apr-26
Sell* 21 69.11p Ordinary
 15:38:55 - 29-Apr-26
Sell* 13 69.11p Ordinary
 15:20:40 - 29-Apr-26
Sell* 17 69.11p Ordinary
 15:17:07 - 29-Apr-26
Sell* 2 69.58741p Negotiated Trade
 15:14:14 - 29-Apr-26
Sell* 2 69.3028p Ordinary
 15:14:14 - 29-Apr-26
Buy* 75 70.40p Automatic Execution
 13:46:49 - 29-Apr-26
Sell* 7,202 69.4216p Ordinary
 12:09:22 - 29-Apr-26
Sell* 35,685 69.6899p Ordinary
 08:05:03 - 29-Apr-26
Sell* 14,697 69.3532p Ordinary
 14:22:03 - 28-Apr-26
Sell* 453 69.45p Ordinary
 14:06:40 - 28-Apr-26
Sell* 7,192 69.5122p Ordinary
 13:53:40 - 28-Apr-26
Sell* 4,128 69.7723p Ordinary
 13:01:44 - 28-Apr-26
Sell* 4,271 69.6675p Ordinary
 10:35:00 - 28-Apr-26
Sell* 112,000 69.9362p Negotiated Trade
 10:28:03 - 28-Apr-26
Sell* 1,422 69.6197p Ordinary
 10:13:11 - 28-Apr-26
Sell* 55 69.87016p Negotiated Trade
 09:00:17 - 28-Apr-26
Sell* 2,853 69.6087p Ordinary
 08:04:21 - 28-Apr-26
Sell* 20 69.66248p Negotiated Trade
 15:12:34 - 27-Apr-26
Sell* 4,315 69.5228p Ordinary
 15:09:53 - 27-Apr-26
Sell* 1,496 69.3455p Ordinary
 14:18:46 - 27-Apr-26
Sell* 1,650 69.3361p Ordinary
 14:15:30 - 27-Apr-26
Sell* 604 69.295p Ordinary
 12:30:06 - 27-Apr-26
Sell* 13,249 69.3549p Ordinary
 10:59:26 - 27-Apr-26
Sell* 7,177 69.2443p Ordinary
 10:39:24 - 27-Apr-26
Sell* 7,192 69.295p Ordinary
 10:12:23 - 27-Apr-26
Sell* 2,576 69.3347p Ordinary
 10:03:09 - 27-Apr-26
Sell* 11,347 69.295p Ordinary
 09:22:50 - 27-Apr-26
Sell* 5,990 69.3864p Ordinary
 09:02:01 - 27-Apr-26
Sell* 5,960 69.4287p Ordinary
 08:36:59 - 27-Apr-26
Sell* 78,517 69.89393p Negotiated Trade
 16:18:35 - 24-Apr-26
Sell* 12 69.416p Negotiated Trade
 16:18:27 - 24-Apr-26
Sell* 4,000 69.45p Ordinary
 16:13:57 - 24-Apr-26
Sell* 783 69.295p Ordinary
 15:37:59 - 24-Apr-26
Sell* 14,315 69.45p Ordinary
 15:06:34 - 24-Apr-26
Sell* 7,000 69.45p Ordinary
 13:19:51 - 24-Apr-26
Sell* 100,000 69.81p Ordinary
 13:03:27 - 24-Apr-26
Buy* 235 70.43806p Suspected BUY Trade
 11:35:19 - 24-Apr-26
Sell* 2,857 69.46992p Negotiated Trade
 11:34:56 - 24-Apr-26
Buy* 235 70.43806p Suspected BUY Trade
 10:01:45 - 24-Apr-26
Sell* 2,857 69.46992p Negotiated Trade
 09:58:14 - 24-Apr-26
Sell* 11,000 69.8497p Ordinary
 16:26:19 - 23-Apr-26
Sell* 75 69.3342p Negotiated Trade
 15:14:37 - 23-Apr-26
Sell* 6 70.07495p Negotiated Trade
 15:14:36 - 23-Apr-26
Sell* 50,000 69.964p Ordinary
 14:13:34 - 23-Apr-26
Sell* 28,480 69.8394p Ordinary
 12:59:23 - 23-Apr-26
Sell* 2,000 69.9237p Ordinary
 11:03:18 - 23-Apr-26
Sell* 21,603 69.9786p Ordinary
 10:01:23 - 23-Apr-26
Sell* 2,495 69.81633p Negotiated Trade
 08:30:46 - 23-Apr-26
Sell* 2,495 69.81633p Negotiated Trade
 08:02:50 - 23-Apr-26
Sell* 968 69.2874p Ordinary
 15:57:38 - 22-Apr-26
Sell* 2,857 69.50p Ordinary
 12:16:09 - 22-Apr-26
Sell* 719 69.48p Ordinary
 10:24:50 - 22-Apr-26
Sell* 375 69.4787p Ordinary
 09:56:10 - 22-Apr-26
Sell* 7,500 69.4865p Ordinary
 09:51:00 - 22-Apr-26
Sell* 109 69.50p Ordinary
 09:00:25 - 22-Apr-26
Sell* 572 69.50p Ordinary
 08:43:33 - 22-Apr-26
Buy* 4 69.00p Automatic Execution
 16:14:04 - 21-Apr-26
Buy* 14,414 68.996p Ordinary
 15:58:49 - 21-Apr-26
Sell* 558 68.608p Ordinary
 15:56:07 - 21-Apr-26
Sell* 558 68.608p Ordinary
 15:54:45 - 21-Apr-26
Buy* 5,000 68.996p Ordinary
 15:50:59 - 21-Apr-26
Buy* 4,000 69.00p Automatic Execution
 15:50:58 - 21-Apr-26
Sell* 1,424 69.5012p Ordinary
 15:39:22 - 21-Apr-26
Buy* 572 69.2172p Suspected BUY Trade
 15:07:44 - 21-Apr-26
Sell* 4,004 69.80p Automatic Execution
 14:10:36 - 21-Apr-26
Sell* 10,000 69.6194p Ordinary
 11:46:40 - 21-Apr-26
Sell* 10,000 69.6053p Ordinary
 11:41:45 - 21-Apr-26
Sell* 2,368 69.575p Ordinary
 11:37:36 - 21-Apr-26
Sell* 17,390 69.575p Ordinary
 10:45:31 - 21-Apr-26
Sell* 14,251 69.7851p Ordinary
 10:09:54 - 21-Apr-26
Sell* 3,206 70.80p Automatic Execution
 09:51:00 - 21-Apr-26
Sell* 2,867 69.7371p Ordinary
 09:48:33 - 21-Apr-26
Sell* 143 69.7083p Ordinary
 09:02:31 - 21-Apr-26
Sell* 11,442 69.5241p Ordinary
 16:10:51 - 20-Apr-26
Sell* 2,853 69.4959p Ordinary
 15:43:42 - 20-Apr-26
Sell* 35,992 69.4588p Ordinary
 14:59:04 - 20-Apr-26
Sell* 111 69.00p Automatic Execution
 14:58:42 - 20-Apr-26
Sell* 12 69.416p Negotiated Trade
 14:07:08 - 20-Apr-26
Sell* 5,180 69.40p Ordinary
 10:53:15 - 20-Apr-26
Unknown* 20,032 70.60p Negotiated Trade
 09:33:55 - 20-Apr-26
Unknown* 20,143 70.60p Negotiated Trade
 09:33:55 - 20-Apr-26
Sell* 22,972 69.6478p Ordinary
 09:23:28 - 20-Apr-26
Sell* 85,683 69.5616p Ordinary
 08:53:23 - 20-Apr-26
Sell* 14,210 69.98724p Negotiated Trade
 08:29:42 - 20-Apr-26
Sell* 15,000 69.3836p Ordinary
 08:24:46 - 20-Apr-26
Sell* 14,210 69.98724p Negotiated Trade
 08:24:10 - 20-Apr-26
Sell* 7,632 69.81769p Negotiated Trade
 08:14:40 - 20-Apr-26
Sell* 7,632 69.81769p Negotiated Trade
 08:11:44 - 20-Apr-26
Sell* 641 69.225p Ordinary
 16:29:29 - 17-Apr-26
Sell* 5,000 69.2849p Ordinary
 16:23:03 - 17-Apr-26
Sell* 14,638 69.3051p Ordinary
 16:15:39 - 17-Apr-26
Sell* 5,108 69.2704p Ordinary
 16:04:44 - 17-Apr-26
Sell* 28,722 69.2469p Ordinary
 16:01:27 - 17-Apr-26
Sell* 15,261 69.174p Negotiated Trade
 15:38:22 - 17-Apr-26
Sell* 2 69.00p Ordinary
 15:12:01 - 17-Apr-26
Sell* 828 69.3539p Ordinary
 13:11:44 - 17-Apr-26
Sell* 15,000 69.72402p Negotiated Trade
 11:48:04 - 17-Apr-26
Sell* 12,000 69.70044p Negotiated Trade
 11:47:53 - 17-Apr-26
Sell* 15,000 69.72402p Negotiated Trade
 11:40:46 - 17-Apr-26
Sell* 12,000 69.70044p Negotiated Trade
 11:25:28 - 17-Apr-26
Sell* 6,000 69.82869p Negotiated Trade
 11:16:11 - 17-Apr-26
Sell* 6,000 69.82869p Negotiated Trade
 11:15:31 - 17-Apr-26
Sell* 1,722 69.99011p Negotiated Trade
 10:51:37 - 17-Apr-26
Sell* 7,257 69.87799p Negotiated Trade
 10:51:09 - 17-Apr-26
Sell* 7,257 69.87799p Negotiated Trade
 10:47:51 - 17-Apr-26
Sell* 1,722 69.99011p Negotiated Trade
 09:48:01 - 17-Apr-26
Sell* 1,428 70.02799p Negotiated Trade
 09:32:05 - 17-Apr-26
Sell* 4,284 70.01852p Negotiated Trade
 09:31:55 - 17-Apr-26
Sell* 239,500 70.00p Ordinary
 09:25:14 - 17-Apr-26
Unknown* -239,500 70.00p Ordinary
Correction
 09:25:14 - 17-Apr-26
Unknown* 239,500 70.00p Ordinary
 09:24:14 - 17-Apr-26
Unknown* -208,834 70.00p Ordinary
Correction
 09:24:14 - 17-Apr-26
Unknown* 208,834 70.00p Ordinary
 09:24:14 - 17-Apr-26
Unknown* -208,834 72.20p Ordinary
Correction
 09:24:14 - 17-Apr-26
Unknown* 208,834 72.20p Ordinary
 09:24:14 - 17-Apr-26
Sell* 1,428 70.02799p Negotiated Trade
 09:15:51 - 17-Apr-26
Sell* 4,284 70.01852p Negotiated Trade
 08:56:57 - 17-Apr-26
Unknown* 2 69.52902p Negotiated Trade
 16:37:23 - 16-Apr-26
Sell* 34,757 69.416p Ordinary
 15:26:34 - 16-Apr-26
Sell* 6 69.05p Ordinary
 15:14:05 - 16-Apr-26
Sell* 2 69.52902p Negotiated Trade
 15:14:05 - 16-Apr-26
Sell* 57,443 69.2858p Ordinary
 14:51:37 - 16-Apr-26
Sell* 742 69.05p Ordinary
 14:18:26 - 16-Apr-26
Sell* 10,000 69.05p Ordinary
 13:55:19 - 16-Apr-26
Sell* 11,879 69.05p Ordinary
 13:38:12 - 16-Apr-26
Sell* 3,560 69.5967p Ordinary
 11:27:58 - 16-Apr-26
Sell* 7,290 69.5619p Ordinary
 10:27:11 - 16-Apr-26
Sell* 120 69.0534p Negotiated Trade
 09:21:51 - 16-Apr-26
Sell* 120 69.0534p Negotiated Trade
 09:17:54 - 16-Apr-26
Sell* 2,519 69.4832p Ordinary
 09:07:21 - 16-Apr-26
Sell* 12,130 69.4366p Ordinary
 08:48:11 - 16-Apr-26
Sell* 2,021 69.2422p Ordinary
 16:14:28 - 15-Apr-26
Sell* 2,740 69.3408p Ordinary
 14:49:15 - 15-Apr-26
Sell* 1,100 69.3643p Ordinary
 13:53:58 - 15-Apr-26
Sell* 1,456 69.3643p Ordinary
 12:02:30 - 15-Apr-26
Sell* 1,200 68.80p Automatic Execution
 11:32:50 - 15-Apr-26
Sell* 18,000 69.20p Automatic Execution
 11:32:50 - 15-Apr-26
Sell* 8,000 69.20p Automatic Execution
 11:32:47 - 15-Apr-26
Sell* 4,000 69.20p Automatic Execution
 11:32:43 - 15-Apr-26
Sell* 1,900 69.60p Automatic Execution
 11:32:43 - 15-Apr-26
Sell* 28,551 69.6782p Ordinary
 11:20:56 - 15-Apr-26
Sell* 1,143 69.668p Ordinary
 10:55:24 - 15-Apr-26
Sell* 3,005 69.6534p Ordinary
 10:50:27 - 15-Apr-26
Sell* 1,431 69.668p Ordinary
 10:48:25 - 15-Apr-26
Sell* 2,971 69.6237p Ordinary
 10:30:22 - 15-Apr-26
Sell* 1,447 69.668p Ordinary
 10:28:35 - 15-Apr-26
Sell* 2,000 69.60p Automatic Execution
 10:08:34 - 15-Apr-26
Sell* 1,110 69.6247p Ordinary
 09:46:50 - 15-Apr-26
Sell* 2,867 69.7408p Ordinary
 08:26:48 - 15-Apr-26
Sell* 10,467 69.60p Automatic Execution
 08:25:06 - 15-Apr-26
Sell* 14,254 69.8043p Ordinary
 08:10:11 - 15-Apr-26
Sell* 645 69.3453p Ordinary
 16:03:42 - 14-Apr-26
Sell* 2,509 69.3565p Ordinary
 15:54:59 - 14-Apr-26
Sell* 608 69.3424p Ordinary
 15:38:25 - 14-Apr-26
Sell* 1,538 69.2125p Ordinary
 15:22:25 - 14-Apr-26
Sell* 2 69.2099p Ordinary
 15:13:53 - 14-Apr-26
Buy* 5,000 72.962p Ordinary
 14:57:05 - 14-Apr-26
Buy* 115 70.00p Automatic Execution
 14:52:22 - 14-Apr-26
Unknown* 16,473 69.60p Automatic Execution
 14:51:57 - 14-Apr-26
Unknown* 3,938 69.60p Automatic Execution
 14:51:57 - 14-Apr-26
Unknown* 31,200 69.60p Automatic Execution
 14:51:57 - 14-Apr-26
Unknown* 30,000 69.60p Automatic Execution
 14:51:57 - 14-Apr-26
Unknown* 12,000 69.60p Automatic Execution
 14:51:57 - 14-Apr-26
Unknown* 6,000 69.60p Automatic Execution
 14:50:13 - 14-Apr-26
Sell* 10,467 69.60p Automatic Execution
 14:47:39 - 14-Apr-26
Sell* 10,637 69.60p Automatic Execution
 14:47:39 - 14-Apr-26
Sell* 30,000 69.60p Automatic Execution
 14:47:39 - 14-Apr-26
Sell* 30,000 69.60p Automatic Execution
 14:47:39 - 14-Apr-26
Sell* 12,000 69.60p Automatic Execution
 14:47:39 - 14-Apr-26
Sell* 10,467 69.60p Automatic Execution
 14:47:05 - 14-Apr-26
Sell* 14,449 69.5165p Ordinary
 14:44:09 - 14-Apr-26
Sell* 15,533 69.5274p Ordinary
 14:27:51 - 14-Apr-26
Sell* 7,500 69.276p Ordinary
 14:25:18 - 14-Apr-26
Sell* 1,000 70.2111p Ordinary
 13:56:37 - 14-Apr-26
Sell* 1,900 70.2144p Ordinary
 13:55:49 - 14-Apr-26
Sell* 1,054 70.2004p Ordinary
 13:40:46 - 14-Apr-26
Sell* 14,241 70.2192p Ordinary
 13:34:56 - 14-Apr-26
Sell* 14,241 70.2192p Ordinary
 13:32:39 - 14-Apr-26
Sell* 175,800 70.00p Ordinary
 13:15:59 - 14-Apr-26
Sell* 28,721 69.6343p Ordinary
 13:06:55 - 14-Apr-26
Sell* 2,853 69.5731p Ordinary
 13:03:26 - 14-Apr-26
Sell* 500 69.6941p Ordinary
 12:57:03 - 14-Apr-26
Sell* 6,024 69.7205p Ordinary
 12:36:38 - 14-Apr-26
Sell* 220 69.7236p Ordinary
 12:14:00 - 14-Apr-26
Sell* 2,450 69.7236p Ordinary
 12:13:18 - 14-Apr-26
Sell* 314 70.0343p Ordinary
 12:10:58 - 14-Apr-26
Sell* 5,459 70.0343p Ordinary
 12:10:58 - 14-Apr-26
Sell* 137 70.0343p Ordinary
 12:10:57 - 14-Apr-26
Sell* 512 70.0343p Ordinary
 12:10:57 - 14-Apr-26
Sell* 143 70.0343p Ordinary
 12:10:57 - 14-Apr-26
Sell* 280 70.0343p Ordinary
 12:10:56 - 14-Apr-26
Sell* 5,044 70.45p Negotiated Trade
 11:58:13 - 14-Apr-26
Sell* 790 70.07062p Negotiated Trade
 11:55:48 - 14-Apr-26
Sell* 1,255 70.2308p Ordinary
 11:50:39 - 14-Apr-26
Sell* 1,019 70.2499p Ordinary
 11:44:45 - 14-Apr-26
Sell* 2,211 70.2499p Ordinary
 11:39:23 - 14-Apr-26
FTSE 100 Latest
Value10,348.56
Change135.45