Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,526 72.022p Negotiated Trade
 15:15:19 - 11-Sep-26
Sell* 15 71.7444p Ordinary
 15:15:08 - 11-Sep-26
Sell* 2 71.509p Negotiated Trade
 15:15:08 - 11-Sep-26
Sell* 1,434 70.60p Automatic Execution
 13:31:10 - 11-Sep-26
Sell* 1,175 71.7939p Ordinary
 13:21:08 - 11-Sep-26
Sell* 1,700 71.7939p Ordinary
 13:16:21 - 11-Sep-26
Sell* 30,000 71.6436p Ordinary
 12:24:13 - 11-Sep-26
Sell* 79,487 71.5767p Negotiated Trade
 11:55:48 - 11-Sep-26
Sell* 2,813 71.01328p Negotiated Trade
 11:55:48 - 11-Sep-26
Sell* 76,674 71.83p Negotiated Trade
 11:54:11 - 11-Sep-26
Sell* 11,000 72.153p Negotiated Trade
 11:28:27 - 11-Sep-26
Sell* 56,768 72.045p Negotiated Trade
 10:21:56 - 11-Sep-26
Sell* 130,693 72.045p Negotiated Trade
 10:21:29 - 11-Sep-26
Sell* 23,825 71.80357p Ordinary
 16:16:12 - 10-Sep-26
Sell* 23,825 71.80357p Negotiated Trade
 16:00:46 - 10-Sep-26
Sell* 1 71.717p Ordinary
 15:56:50 - 10-Sep-26
Sell* 14 71.484p Ordinary
 15:15:10 - 10-Sep-26
Sell* 6 71.7752p Ordinary
 15:15:09 - 10-Sep-26
Sell* 2,943 71.6596p Ordinary
 13:58:20 - 10-Sep-26
Sell* 24,119 71.48629p Ordinary
 13:26:44 - 10-Sep-26
Sell* 23,025 71.48795p Negotiated Trade
 12:38:35 - 10-Sep-26
Sell* 713 71.45133p Negotiated Trade
 11:58:37 - 10-Sep-26
Sell* 381 71.45133p Negotiated Trade
 11:58:37 - 10-Sep-26
Sell* 3,198 71.39845p Ordinary
 11:19:19 - 10-Sep-26
Sell* 3,198 71.39845p Negotiated Trade
 10:51:37 - 10-Sep-26
Sell* 1,697 70.974p Negotiated Trade
 10:37:00 - 10-Sep-26
Sell* 3,000 71.445p Negotiated Trade
 15:56:31 - 09-Sep-26
Sell* 15 71.1665p Negotiated Trade
 15:13:29 - 09-Sep-26
Sell* 4 71.3803p Ordinary
 15:13:28 - 09-Sep-26
Sell* 494 71.1977p Negotiated Trade
 14:08:28 - 09-Sep-26
Sell* 494 71.1977p Negotiated Trade
 14:05:14 - 09-Sep-26
Buy* 50,000 72.375p Ordinary
 13:35:49 - 09-Sep-26
Unknown* -50,000 72.375p Ordinary
Correction
 13:35:49 - 09-Sep-26
Sell* 3,234 71.10p Ordinary
 12:49:38 - 09-Sep-26
Sell* 6,271 71.7579p Ordinary
 12:39:35 - 09-Sep-26
Sell* 29,200 71.726p Negotiated Trade
 11:30:38 - 09-Sep-26
Sell* 23,159 71.706p Negotiated Trade
 10:51:21 - 09-Sep-26
Sell* 6,271 71.7579p Negotiated Trade
 10:18:23 - 09-Sep-26
Sell* 7,000 71.6248p Ordinary
 10:10:31 - 09-Sep-26
Sell* 17,000 71.45195p Negotiated Trade
 08:15:29 - 09-Sep-26
Sell* 17,000 71.45195p Negotiated Trade
 08:12:10 - 09-Sep-26
Sell* 8 71.31012p Negotiated Trade
 15:30:48 - 08-Sep-26
Sell* 8 71.31012p Negotiated Trade
 15:12:33 - 08-Sep-26
Sell* 622 70.974p Negotiated Trade
 14:33:45 - 08-Sep-26
Sell* 5,066 71.24733p Negotiated Trade
 14:09:22 - 08-Sep-26
Sell* 5,066 71.24733p Negotiated Trade
 14:08:51 - 08-Sep-26
Sell* 20,000 71.459p Negotiated Trade
 11:19:50 - 08-Sep-26
Sell* 1,500 71.471p Negotiated Trade
 10:52:07 - 08-Sep-26
Sell* 1,500 71.471p Negotiated Trade
 10:51:36 - 08-Sep-26
Sell* 2,241 71.462p Negotiated Trade
 10:41:16 - 08-Sep-26
Sell* 3,000 71.491p Negotiated Trade
 10:00:12 - 08-Sep-26
Sell* 10,000 71.488p Negotiated Trade
 09:59:37 - 08-Sep-26
Sell* 10,000 71.488p Negotiated Trade
 09:58:58 - 08-Sep-26
Sell* 10,000 71.28p Ordinary
 09:58:22 - 08-Sep-26
Sell* 69 71.3826p Negotiated Trade
 09:01:03 - 08-Sep-26
Sell* 586 71.2251p Ordinary
 08:40:36 - 08-Sep-26
Sell* 20,931 71.30p Ordinary
 08:10:24 - 08-Sep-26
Sell* 22,902 71.11p Ordinary
 15:42:54 - 07-Sep-26
Sell* 20,000 71.30p Ordinary
 15:04:59 - 07-Sep-26
Sell* 50,911 71.229p Negotiated Trade
 14:54:05 - 07-Sep-26
Sell* 1,000 70.7723p Negotiated Trade
 14:40:49 - 07-Sep-26
Sell* 2,820 71.11p Ordinary
 11:22:29 - 07-Sep-26
Sell* 22,350 71.225p Negotiated Trade
 10:56:48 - 07-Sep-26
Sell* 20,936 71.282p Negotiated Trade
 10:55:15 - 07-Sep-26
Sell* 16,860 71.30p Ordinary
 10:45:06 - 07-Sep-26
Sell* 8,936 71.11p Ordinary
 10:39:22 - 07-Sep-26
Sell* 13,957 71.253p Negotiated Trade
 10:39:17 - 07-Sep-26
Sell* 4,207 71.30p Ordinary
 10:25:06 - 07-Sep-26
Unknown* 4,500 71.008p Ordinary
 09:51:34 - 07-Sep-26
Sell* 4,500 71.008p Ordinary
 09:51:34 - 07-Sep-26
Unknown* -4,500 71.008p Ordinary
Correction
 09:51:34 - 07-Sep-26
Sell* 16,129 71.30p Ordinary
 09:27:52 - 07-Sep-26
Sell* 4,183 71.237p Negotiated Trade
 09:27:34 - 07-Sep-26
Sell* 2,500 71.30p Ordinary
 09:15:25 - 07-Sep-26
Sell* 8,765 71.303p Negotiated Trade
 09:05:23 - 07-Sep-26
Sell* 35 71.2348p Ordinary
 09:02:58 - 07-Sep-26
Sell* 14,043 71.207p Negotiated Trade
 09:01:43 - 07-Sep-26
Sell* 1,415 71.008p Ordinary
 08:58:18 - 07-Sep-26
Sell* 9,703 71.7073p Negotiated Trade
 08:36:46 - 07-Sep-26
Sell* 5,761 71.144p Ordinary
 08:19:37 - 07-Sep-26
Sell* 3,485 71.2312p Ordinary
 08:00:53 - 07-Sep-26
Buy* 17,500 70.60p Suspected BUY Trade
 16:35:03 - 04-Sep-26
Buy* 9,991 72.14546p Suspected BUY Trade
 16:17:26 - 04-Sep-26
Buy* 84,351 72.19823p Suspected BUY Trade
 16:17:26 - 04-Sep-26
Sell* 9,582 71.40p Automatic Execution
 16:16:16 - 04-Sep-26
Sell* 13,014 71.40p Automatic Execution
 16:16:16 - 04-Sep-26
Sell* 6,591 71.40p Automatic Execution
 16:14:53 - 04-Sep-26
Unknown* 2,632 71.19497p Negotiated Trade
 15:59:08 - 04-Sep-26
Sell* 24,544 71.2985p Ordinary
 15:37:25 - 04-Sep-26
Sell* 2,777 71.4719p Ordinary
 15:17:53 - 04-Sep-26
Sell* 4,223 71.4146p Ordinary
 10:38:51 - 04-Sep-26
Sell* 25,225 71.4146p Ordinary
 10:35:57 - 04-Sep-26
Sell* 2,783 71.3656p Ordinary
 09:23:49 - 04-Sep-26
Sell* 3,503 71.3656p Ordinary
 09:23:40 - 04-Sep-26
Sell* 27,588 71.3715p Ordinary
 09:18:21 - 04-Sep-26
Sell* 13,000 71.3132p Ordinary
 08:17:56 - 04-Sep-26
Sell* 84,351 72.19823p Ordinary
 15:48:55 - 03-Sep-26
Sell* 27,721 71.7637p Ordinary
 15:16:49 - 03-Sep-26
Sell* 23 71.569p Negotiated Trade
 15:15:19 - 03-Sep-26
Sell* 9 71.7849p Ordinary
 15:15:18 - 03-Sep-26
Sell* 89 71.9457p Ordinary
 14:35:52 - 03-Sep-26
Sell* 1,048 72.00p Negotiated Trade
 14:20:30 - 03-Sep-26
Sell* 1,415 72.00p Negotiated Trade
 14:20:30 - 03-Sep-26
Unknown* -1,048 72.00p Correction
Negotiated Trade
 14:20:30 - 03-Sep-26
Sell* 131 71.93286p Negotiated Trade
 14:12:31 - 03-Sep-26
Sell* 10,420 72.17048p Negotiated Trade
 12:11:10 - 03-Sep-26
Sell* 73,800 72.20262p Negotiated Trade
 11:53:42 - 03-Sep-26
Sell* 10,000 72.1083p Ordinary
 11:46:56 - 03-Sep-26
Sell* 13,832 71.8849p Ordinary
 10:40:02 - 03-Sep-26
Sell* 1,391 71.8655p Ordinary
 10:24:38 - 03-Sep-26
Sell* 2,784 71.8268p Ordinary
 09:52:10 - 03-Sep-26
Sell* 292 71.6527p Ordinary
 09:00:22 - 03-Sep-26
Unknown* 88,518 71.066p Ordinary
 16:39:10 - 02-Sep-26
Sell* 1 71.2024p Ordinary
 16:08:06 - 02-Sep-26
Sell* 18 71.58897p Negotiated Trade
 15:26:20 - 02-Sep-26
Sell* 88,500 71.00p Ordinary
 15:25:16 - 02-Sep-26
Sell* 18 71.58897p Negotiated Trade
 15:14:05 - 02-Sep-26
Sell* 6,353 72.40p Ordinary
 13:16:38 - 02-Sep-26
Sell* 2,758 72.4904p Ordinary
 11:37:11 - 02-Sep-26
Sell* 10,000 72.4245p Ordinary
 11:33:33 - 02-Sep-26
Sell* 21,412 72.3479p Ordinary
 10:39:36 - 02-Sep-26
Sell* 6,899 72.4702p Ordinary
 10:25:11 - 02-Sep-26
Sell* 484 72.1878p Ordinary
 15:32:43 - 01-Sep-26
Sell* 10 72.03868p Negotiated Trade
 15:15:33 - 01-Sep-26
Sell* 21 72.1779p Ordinary
 15:15:05 - 01-Sep-26
Sell* 10 72.03868p Negotiated Trade
 15:15:04 - 01-Sep-26
Sell* 350 72.5064p Ordinary
 12:47:01 - 01-Sep-26
Sell* 1,000 72.4671p Ordinary
 11:04:44 - 01-Sep-26
Sell* 2,000 72.4572p Ordinary
 10:42:11 - 01-Sep-26
Sell* 1,906 72.233p Ordinary
 10:33:23 - 01-Sep-26
Sell* 9,963 72.14657p Negotiated Trade
 10:00:01 - 01-Sep-26
Sell* 9,963 72.14657p Negotiated Trade
 09:58:42 - 01-Sep-26
Sell* 3,000 72.2188p Ordinary
 09:54:55 - 01-Sep-26
Sell* 283 72.2335p Ordinary
 09:00:27 - 01-Sep-26
Sell* 2,738 72.4936p Ordinary
 08:23:12 - 01-Sep-26
Sell* 2,781 72.274p Negotiated Trade
 16:00:04 - 28-Aug-26
Unknown* 1 71.86p Negotiated Trade
 15:55:22 - 28-Aug-26
Unknown* -1 71.86p Ordinary
Correction
 15:55:22 - 28-Aug-26
Sell* 1 71.86p Ordinary
 15:55:22 - 28-Aug-26
Sell* 1,382 72.3127p Ordinary
 15:51:25 - 28-Aug-26
Sell* 2,415 72.4342p Ordinary
 15:21:09 - 28-Aug-26
Sell* 4 72.3039p Ordinary
 15:12:53 - 28-Aug-26
Sell* 1,500 72.2781p Ordinary
 15:09:31 - 28-Aug-26
Sell* 2,500 72.1201p Ordinary
 14:12:32 - 28-Aug-26
Sell* 74,947 72.06188p Negotiated Trade
 12:29:36 - 28-Aug-26
Sell* 27,827 71.92176p Negotiated Trade
 12:29:36 - 28-Aug-26
Sell* 52,454 72.14p Negotiated Trade
 12:28:49 - 28-Aug-26
Sell* 5,334 72.28993p Negotiated Trade
 10:50:24 - 28-Aug-26
Sell* 5,238 72.28993p Negotiated Trade
 10:40:45 - 28-Aug-26
Sell* 2,774 72.1751p Ordinary
 10:30:48 - 28-Aug-26
Sell* 5,500 72.2281p Ordinary
 08:06:52 - 28-Aug-26
Sell* 10,000 72.2036p Ordinary
 08:02:41 - 28-Aug-26
Sell* 6,366 72.1197p Ordinary
 15:23:31 - 27-Aug-26
Sell* 15,000 72.0734p Ordinary
 12:38:05 - 27-Aug-26
Sell* 13,594 72.1735p Ordinary
 12:02:39 - 27-Aug-26
Sell* 9,232 72.1562p Ordinary
 11:13:36 - 27-Aug-26
Sell* 5,412 72.1603p Ordinary
 10:40:40 - 27-Aug-26
Sell* 17,000 72.1603p Ordinary
 10:37:16 - 27-Aug-26
Sell* 3,000 72.1265p Ordinary
 09:59:20 - 27-Aug-26
Sell* 96 72.10348p Negotiated Trade
 08:33:49 - 27-Aug-26
Sell* 19 71.99p Ordinary
 15:13:17 - 26-Aug-26
Sell* 4 72.0545p Ordinary
 15:13:16 - 26-Aug-26
Sell* 27,810 71.92212p Negotiated Trade
 15:04:48 - 26-Aug-26
Sell* 27,810 71.92212p Negotiated Trade
 15:03:09 - 26-Aug-26
Sell* 69,795 72.06865p Negotiated Trade
 15:20:31 - 25-Aug-26
Sell* 69,790 72.06865p Negotiated Trade
 15:19:36 - 25-Aug-26
Sell* 79 71.84p Ordinary
 15:13:51 - 25-Aug-26
Sell* 5 71.98404p Negotiated Trade
 15:13:50 - 25-Aug-26
Sell* 2,756 72.01497p Negotiated Trade
 14:01:34 - 25-Aug-26
Sell* 2,756 72.01497p Negotiated Trade
 14:00:11 - 25-Aug-26
Sell* 1,400 72.03461p Negotiated Trade
 13:59:13 - 25-Aug-26
Sell* 1,400 72.03461p Negotiated Trade
 13:52:18 - 25-Aug-26
Sell* 5,000 71.7187p Ordinary
 09:38:59 - 25-Aug-26
Sell* 2,963 71.60p Automatic Execution
 08:34:03 - 25-Aug-26
Sell* 2,158 71.80p Automatic Execution
 08:34:03 - 25-Aug-26
Sell* 5,167 71.80p Automatic Execution
 08:34:03 - 25-Aug-26
Sell* 8,833 71.80p Automatic Execution
 08:33:53 - 25-Aug-26
Sell* 34,000 73.20p Uncrossing Trade
 16:35:05 - 24-Aug-26
Sell* 12,050 71.8033p Ordinary
 15:57:41 - 24-Aug-26
Sell* 996 71.75581p Negotiated Trade
 15:18:42 - 24-Aug-26
Sell* 996 71.75581p Negotiated Trade
 15:16:13 - 24-Aug-26
Sell* 62,083 71.3703p Ordinary
 14:12:44 - 24-Aug-26
Sell* 14,001 71.4716p Ordinary
 12:23:39 - 24-Aug-26
Sell* 13,999 71.4818p Ordinary
 12:20:41 - 24-Aug-26
Sell* 11,000 71.65p Negotiated Trade
 11:08:11 - 24-Aug-26
Sell* 11,000 71.40p Negotiated Trade
 11:07:36 - 24-Aug-26
Sell* 4,743 71.3273p Ordinary
 10:18:19 - 24-Aug-26
Sell* 118 71.5554p Ordinary
 09:00:26 - 24-Aug-26
Sell* 31 70.60p Uncrossing Trade
 08:00:12 - 24-Aug-26
Sell* 1 71.3399p Ordinary
 15:58:56 - 21-Aug-26
Sell* 1,623 71.477p Ordinary
 15:41:18 - 21-Aug-26
Sell* 2,571 71.477p Ordinary
 15:40:13 - 21-Aug-26
Sell* 6,000 71.4713p Ordinary
 15:37:49 - 21-Aug-26
Sell* 17 71.33p Negotiated Trade
 15:13:51 - 21-Aug-26
Sell* 2,798 71.5613p Ordinary
 14:12:15 - 21-Aug-26
Sell* 7,001 71.492p Ordinary
 12:54:26 - 21-Aug-26
Sell* 1,500 71.5164p Ordinary
 12:03:26 - 21-Aug-26
Sell* 400 71.4578p Ordinary
 11:52:48 - 21-Aug-26
Sell* 5,000 71.4383p Ordinary
 11:20:25 - 21-Aug-26
Sell* 2,826 71.48p Ordinary
 10:44:28 - 21-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52