Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,019 72.88082p Negotiated Trade
 16:40:46 - 30-Oct-26
Unknown* 49,234 73.1043p Negotiated Trade
 16:40:46 - 30-Oct-26
Sell* 8,273 72.5598p Negotiated Trade
 16:28:59 - 30-Oct-26
Sell* 8,273 72.5598p Negotiated Trade
 16:00:23 - 30-Oct-26
Sell* 1 72.8505p Ordinary
 15:51:49 - 30-Oct-26
Sell* 60,000 73.045p Negotiated Trade
 15:35:39 - 30-Oct-26
Sell* 33 72.6327p Negotiated Trade
 15:22:43 - 30-Oct-26
Sell* 33 72.6327p Negotiated Trade
 15:11:39 - 30-Oct-26
Sell* 20,746 73.1815p Negotiated Trade
 14:18:49 - 30-Oct-26
Sell* 20,746 73.1815p Negotiated Trade
 14:16:07 - 30-Oct-26
Sell* 21,957 73.08105p Negotiated Trade
 14:12:46 - 30-Oct-26
Sell* 21,957 73.08105p Negotiated Trade
 14:12:12 - 30-Oct-26
Sell* 2,161 73.11528p Negotiated Trade
 14:08:46 - 30-Oct-26
Sell* 2,161 73.11528p Negotiated Trade
 14:04:17 - 30-Oct-26
Sell* 4,370 72.84864p Negotiated Trade
 13:56:12 - 30-Oct-26
Sell* 4,370 72.84864p Negotiated Trade
 13:12:32 - 30-Oct-26
Sell* 1,700 72.97776p Negotiated Trade
 14:03:31 - 29-Oct-26
Sell* 1,700 72.97776p Negotiated Trade
 13:47:42 - 29-Oct-26
Sell* 6,804 73.47p Ordinary
 10:42:35 - 29-Oct-26
Sell* 1,042 73.47p Ordinary
 10:27:51 - 29-Oct-26
Unknown* 582 73.5268p Negotiated Trade
 09:47:23 - 29-Oct-26
Buy* 1,479 73.623p Ordinary
 09:16:54 - 29-Oct-26
Sell* 136 73.47p Ordinary
 08:41:16 - 29-Oct-26
Sell* 3 73.143p Negotiated Trade
 15:11:11 - 28-Oct-26
Sell* 13,541 73.439p Negotiated Trade
 10:43:47 - 28-Oct-26
Sell* 2,017 73.02745p Negotiated Trade
 10:14:02 - 28-Oct-26
Sell* 2,017 73.02745p Negotiated Trade
 09:44:32 - 28-Oct-26
Sell* 1 73.4343p Ordinary
 16:00:17 - 27-Oct-26
Sell* 4,117 72.9729p Negotiated Trade
 15:32:17 - 27-Oct-26
Sell* 4,117 72.9729p Negotiated Trade
 15:31:43 - 27-Oct-26
Sell* 4,366 72.974p Negotiated Trade
 15:27:05 - 27-Oct-26
Sell* 10 72.955p Negotiated Trade
 15:10:15 - 27-Oct-26
Sell* 24 73.3464p Ordinary
 14:07:50 - 27-Oct-26
Sell* 789 73.0984p Ordinary
 15:48:42 - 26-Oct-26
Sell* 28,870 72.85626p Negotiated Trade
 14:19:53 - 26-Oct-26
Sell* 28,870 72.85626p Negotiated Trade
 14:18:59 - 26-Oct-26
Sell* 399 73.1422p Ordinary
 14:06:46 - 26-Oct-26
Sell* 3,072 72.86598p Negotiated Trade
 13:34:10 - 26-Oct-26
Sell* 3,072 72.86598p Negotiated Trade
 13:30:24 - 26-Oct-26
Sell* 2,975 72.85702p Negotiated Trade
 13:25:30 - 26-Oct-26
Sell* 2,975 72.85702p Negotiated Trade
 13:25:08 - 26-Oct-26
Sell* 268 72.8271p Negotiated Trade
 11:20:48 - 26-Oct-26
Sell* 268 72.8271p Negotiated Trade
 11:17:42 - 26-Oct-26
Sell* 7,198 72.9316p Ordinary
 11:02:37 - 26-Oct-26
Sell* 7,214 72.832p Ordinary
 10:59:48 - 26-Oct-26
Sell* 10,000 74.00p Automatic Execution
 10:07:30 - 26-Oct-26
Unknown* 111,263 73.29519p Negotiated Trade
 16:39:32 - 23-Oct-26
Unknown* 96,211 73.4641p Negotiated Trade
 16:39:32 - 23-Oct-26
Sell* 1 72.823p Negotiated Trade
 16:02:35 - 23-Oct-26
Sell* 14,048 72.83606p Negotiated Trade
 15:17:18 - 23-Oct-26
Sell* 14,048 72.83606p Negotiated Trade
 15:16:06 - 23-Oct-26
Sell* 66 72.753p Negotiated Trade
 15:10:27 - 23-Oct-26
Sell* 26,406 73.188p Negotiated Trade
 14:27:33 - 23-Oct-26
Sell* 5,432 73.171p Negotiated Trade
 14:10:34 - 23-Oct-26
Sell* 2,523 73.161p Negotiated Trade
 14:05:12 - 23-Oct-26
Sell* 2,184 73.00p Ordinary
 14:05:11 - 23-Oct-26
Sell* 7,679 73.00p Ordinary
 13:22:35 - 23-Oct-26
Sell* 474 73.00p Ordinary
 12:32:34 - 23-Oct-26
Sell* 15,000 73.324p Negotiated Trade
 12:13:20 - 23-Oct-26
Sell* 5,417 73.37013p Ordinary
 11:31:51 - 23-Oct-26
Sell* 5,417 73.37013p Negotiated Trade
 11:17:00 - 23-Oct-26
Sell* 160 73.00p Ordinary
 11:11:51 - 23-Oct-26
Sell* 11,147 73.148p Negotiated Trade
 10:41:24 - 23-Oct-26
Sell* 5,492 72.912p Negotiated Trade
 16:24:58 - 22-Oct-26
Sell* 1 73.0682p Ordinary
 15:56:04 - 22-Oct-26
Sell* 3 72.792p Negotiated Trade
 15:10:28 - 22-Oct-26
Sell* 11 73.00802p Negotiated Trade
 14:35:40 - 22-Oct-26
Sell* 7,943 73.212p Negotiated Trade
 14:17:20 - 22-Oct-26
Sell* 11 73.00802p Negotiated Trade
 14:07:06 - 22-Oct-26
Sell* 100,000 73.30p Negotiated Trade
 13:34:28 - 22-Oct-26
Unknown* 12,000 73.50p Negotiated Trade
 13:06:02 - 22-Oct-26
Buy* 1,800 73.853p Suspected BUY Trade
 12:06:09 - 22-Oct-26
Buy* 1,800 73.853p Suspected BUY Trade
 11:46:24 - 22-Oct-26
Sell* 7,890 73.2305p Negotiated Trade
 11:30:08 - 22-Oct-26
Sell* 7,890 73.2305p Negotiated Trade
 11:29:45 - 22-Oct-26
Buy* 4,530 73.65913p Suspected BUY Trade
 11:22:10 - 22-Oct-26
Buy* 4,530 73.65913p Suspected BUY Trade
 11:21:54 - 22-Oct-26
Sell* 38,166 73.3789p Negotiated Trade
 10:46:16 - 22-Oct-26
Sell* 38,166 73.3789p Negotiated Trade
 10:41:41 - 22-Oct-26
Sell* 115 73.38672p Negotiated Trade
 09:10:04 - 22-Oct-26
Sell* 115 73.38672p Negotiated Trade
 09:00:26 - 22-Oct-26
Sell* 136 73.4113p Ordinary
 08:34:06 - 22-Oct-26
Sell* 1 72.30p Ordinary
 15:55:15 - 21-Oct-26
Unknown* 1 72.30p Negotiated Trade
 15:55:15 - 21-Oct-26
Unknown* -1 72.30p Ordinary
Correction
 15:55:15 - 21-Oct-26
Sell* 5 73.283p Negotiated Trade
 15:11:45 - 21-Oct-26
Sell* 15 73.023p Negotiated Trade
 15:10:22 - 21-Oct-26
Sell* 1,167 73.382p Negotiated Trade
 14:11:37 - 21-Oct-26
Sell* 17 73.1227p Ordinary
 14:05:07 - 21-Oct-26
Sell* 4,940 73.413p Negotiated Trade
 09:03:29 - 21-Oct-26
Sell* 7,592 73.442p Negotiated Trade
 16:10:07 - 20-Oct-26
Sell* 7 73.2795p Negotiated Trade
 14:31:33 - 20-Oct-26
Sell* 7 73.2795p Negotiated Trade
 14:13:02 - 20-Oct-26
Sell* 1,820 73.2844p Negotiated Trade
 14:06:56 - 20-Oct-26
Sell* 1,649 73.2844p Negotiated Trade
 14:06:05 - 20-Oct-26
Sell* 171 73.2844p Negotiated Trade
 14:06:04 - 20-Oct-26
Buy* 70 73.73604p Suspected BUY Trade
 13:03:36 - 20-Oct-26
Buy* 70 73.73604p Suspected BUY Trade
 13:03:11 - 20-Oct-26
Buy* 6,543 73.76699p Suspected BUY Trade
 11:32:05 - 20-Oct-26
Buy* 6,543 73.76699p Suspected BUY Trade
 11:31:44 - 20-Oct-26
Sell* 1,528 73.3291p Negotiated Trade
 11:12:46 - 20-Oct-26
Sell* 1,523 73.3291p Negotiated Trade
 10:42:46 - 20-Oct-26
Sell* 5 73.33888p Negotiated Trade
 10:21:38 - 20-Oct-26
Sell* 7 73.35846p Negotiated Trade
 10:17:26 - 20-Oct-26
Sell* 7 73.35846p Negotiated Trade
 10:16:55 - 20-Oct-26
Buy* 81 73.6967p Ordinary
 10:01:54 - 20-Oct-26
Buy* 609 73.8313p Suspected BUY Trade
 09:41:19 - 20-Oct-26
Buy* 609 73.8313p Suspected BUY Trade
 09:38:03 - 20-Oct-26
Buy* 12,931 73.605p Suspected BUY Trade
 08:02:56 - 20-Oct-26
Sell* 33,770 73.20p Ordinary
 08:02:48 - 20-Oct-26
Unknown* 39,566 74.20p Ordinary
 17:24:53 - 19-Oct-26
Unknown* 39,566 73.59662p Negotiated Trade
 16:38:57 - 19-Oct-26
Sell* 39,511 73.598p Ordinary
 16:27:28 - 19-Oct-26
Sell* 39,511 73.598p Negotiated Trade
 16:12:37 - 19-Oct-26
Sell* 6,423 73.56p Ordinary
 15:50:50 - 19-Oct-26
Sell* 2 73.56p Ordinary
 15:11:55 - 19-Oct-26
Sell* 10 73.7089p Ordinary
 15:11:55 - 19-Oct-26
Sell* 1,600 73.56p Ordinary
 15:00:46 - 19-Oct-26
Sell* 2,692 73.776p Negotiated Trade
 14:58:46 - 19-Oct-26
Sell* 20,045 73.56p Ordinary
 14:23:15 - 19-Oct-26
Sell* 21,674 73.81968p Ordinary
 14:13:47 - 19-Oct-26
Sell* 21,674 73.81968p Negotiated Trade
 14:11:40 - 19-Oct-26
Sell* 542 73.6942p Ordinary
 14:10:04 - 19-Oct-26
Sell* 2,666 73.8492p Ordinary
 14:09:20 - 19-Oct-26
Sell* 2,666 73.8492p Negotiated Trade
 13:54:14 - 19-Oct-26
Sell* 1,451 73.201p Negotiated Trade
 08:13:44 - 19-Oct-26
Unknown* 33,563 73.37778p Negotiated Trade
 16:58:42 - 16-Oct-26
Unknown* -33,563 73.37778p Correction
Negotiated Trade
 16:58:42 - 16-Oct-26
Unknown* 246,361 74.19095p Negotiated Trade
 16:50:51 - 16-Oct-26
Unknown* 33,563 73.3778p Ordinary
 16:04:09 - 16-Oct-26
Unknown* -33,563 73.3778p Ordinary
Correction
 16:04:09 - 16-Oct-26
Unknown* 33,563 73.3778p Ordinary
 16:04:09 - 16-Oct-26
Unknown* 20,038 73.00093p Ordinary
 16:04:09 - 16-Oct-26
Unknown* -33,563 73.3778p Ordinary
Correction
 16:04:09 - 16-Oct-26
Unknown* 20,000 73.00p Negotiated Trade
 16:04:07 - 16-Oct-26
Unknown* 1 73.00p Negotiated Trade
 15:56:17 - 16-Oct-26
Buy* 37 73.50246p Ordinary
 15:27:03 - 16-Oct-26
Unknown* -37 73.50246p Ordinary
Correction
 15:27:03 - 16-Oct-26
Unknown* -13,525 73.9361p Ordinary
Correction
 15:26:51 - 16-Oct-26
Buy* 13,525 73.9361p Ordinary
 15:26:51 - 16-Oct-26
Unknown* -37 73.50246p Ordinary
Correction
 15:21:23 - 16-Oct-26
Buy* 37 73.50246p Ordinary
 15:21:23 - 16-Oct-26
Unknown* 13,525 73.9361p Negotiated Trade
 15:21:06 - 16-Oct-26
Unknown* -13,525 73.9361p Ordinary
Correction
 15:21:06 - 16-Oct-26
Buy* 13,525 73.9361p Ordinary
 15:21:06 - 16-Oct-26
Unknown* -37 73.50246p Ordinary
Correction
 15:15:13 - 16-Oct-26
Buy* 37 73.50246p Ordinary
 15:15:13 - 16-Oct-26
Unknown* -13,525 73.9361p Ordinary
Correction
 15:14:27 - 16-Oct-26
Buy* 13,525 73.9361p Ordinary
 15:14:27 - 16-Oct-26
Buy* 37 73.50246p Suspected BUY Trade
 15:12:00 - 16-Oct-26
Buy* 2 73.309p Suspected BUY Trade
 15:11:58 - 16-Oct-26
Unknown* -3,111 73.4813p Correction
Negotiated Trade
 14:56:22 - 16-Oct-26
Buy* 3,111 73.4813p Suspected BUY Trade
 14:56:22 - 16-Oct-26
Buy* 3,111 73.48131p Ordinary
 14:55:14 - 16-Oct-26
Buy* 10,916 73.287p Suspected BUY Trade
 14:12:33 - 16-Oct-26
Buy* 972 73.4853p Suspected BUY Trade
 14:08:21 - 16-Oct-26
Unknown* -256,775 74.18612p Correction
Negotiated Trade
 13:30:03 - 16-Oct-26
Buy* 256,775 74.18612p Suspected BUY Trade
 13:30:03 - 16-Oct-26
Buy* 779 73.4608p Suspected BUY Trade
 13:26:41 - 16-Oct-26
Buy* 1,360 73.4902p Suspected BUY Trade
 13:11:11 - 16-Oct-26
Buy* 6,815 73.358p Suspected BUY Trade
 11:27:04 - 16-Oct-26
Sell* 12,445 73.60p Automatic Execution
 09:45:23 - 16-Oct-26
Sell* 4,455 73.60p Automatic Execution
 09:45:09 - 16-Oct-26
Sell* 6,050 73.60p Automatic Execution
 09:45:05 - 16-Oct-26
Sell* 1,082 73.60p Automatic Execution
 09:45:03 - 16-Oct-26
Sell* 6,591 73.60p Automatic Execution
 09:45:01 - 16-Oct-26
Sell* 6,591 73.60p Automatic Execution
 08:16:44 - 16-Oct-26
Sell* 591 73.60p Automatic Execution
 08:16:34 - 16-Oct-26
Sell* 6,000 73.60p Automatic Execution
 08:16:30 - 16-Oct-26
Sell* 1,245 73.60p Automatic Execution
 08:16:27 - 16-Oct-26
Buy* 27,078 73.60p Automatic Execution
 08:16:10 - 16-Oct-26
Sell* 6,591 73.60p Automatic Execution
 08:16:10 - 16-Oct-26
Unknown* 110,772 73.60p Ordinary
 17:30:20 - 15-Oct-26
Sell* 1,373 73.9508p Ordinary
 16:32:39 - 15-Oct-26
Unknown* -1,373 73.9508p Ordinary
Correction
 16:27:12 - 15-Oct-26
Sell* 1,373 73.9508p Ordinary
 16:27:12 - 15-Oct-26
Unknown* -241,877 74.20144p Correction
Negotiated Trade
 16:27:04 - 15-Oct-26
Sell* 241,877 74.20144p Negotiated Trade
 16:27:04 - 15-Oct-26
Unknown* -13,525 73.9361p Ordinary
Correction
 16:26:59 - 15-Oct-26
Sell* 13,525 73.9361p Ordinary
 16:26:59 - 15-Oct-26
Sell* 1,373 73.9508p Negotiated Trade
 16:25:18 - 15-Oct-26
Sell* 13,525 73.9361p Negotiated Trade
 15:58:58 - 15-Oct-26
Unknown* 1 73.74p Negotiated Trade
 15:55:32 - 15-Oct-26
Unknown* -1 73.74p Ordinary
Correction
 15:55:32 - 15-Oct-26
Sell* 1 73.74p Ordinary
 15:55:32 - 15-Oct-26
Sell* 500 73.7657p Ordinary
 15:29:33 - 15-Oct-26
Sell* 6 73.7443p Ordinary
 15:12:14 - 15-Oct-26
Sell* 1,065 73.7608p Ordinary
 15:04:45 - 15-Oct-26
Sell* 317 73.8048p Negotiated Trade
 14:05:37 - 15-Oct-26
Sell* 5,073 73.916p Negotiated Trade
 13:11:40 - 15-Oct-26
Sell* 3,992 73.74p Ordinary
 12:30:31 - 15-Oct-26
Sell* 202 73.7119p Ordinary
 10:51:55 - 15-Oct-26
Sell* 143 73.6072p Ordinary
 10:43:43 - 15-Oct-26
Sell* 19,260 73.74p Ordinary
 10:21:37 - 15-Oct-26
Sell* 3,000 73.74p Ordinary
 09:37:27 - 15-Oct-26
Sell* 14,436 73.60p Automatic Execution
 09:23:59 - 15-Oct-26
Sell* 26,365 73.60p Automatic Execution
 09:21:01 - 15-Oct-26
Sell* 136 73.5078p Ordinary
 08:40:31 - 15-Oct-26
Buy* 168,500 74.50p Suspected BUY Trade
 16:21:25 - 14-Oct-26
Buy* 168,500 74.40p Suspected BUY Trade
 16:19:06 - 14-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71