| Price | 68.60p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.60p |
| Sell | 66.60p |
| Last Trade: | Sell 85,690.00 at 68.16914p |
| Day's Volume: | 387,529 |
| Last Close: | 68.60p |
| Open: | 68.60p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 70.80p |
| Market Capitalisation: | £774.65m |
| VWAP: | 67.98513p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,690 | 68.16914p | Negotiated Trade |
16:12:28 - 12-Dec-25 |
| Sell* | 110,000 | 67.60005p | Negotiated Trade |
16:12:18 - 12-Dec-25 |
| Sell* | 14,530 | 68.4431p | Negotiated Trade |
15:36:47 - 12-Dec-25 |
| Sell* | 57 | 67.4471p | Ordinary |
15:11:16 - 12-Dec-25 |
| Sell* | 21,317 | 67.58304p | Negotiated Trade |
14:44:55 - 12-Dec-25 |
| Sell* | 21,317 | 67.58304p | Negotiated Trade |
14:42:08 - 12-Dec-25 |
| Sell* | 50,000 | 68.08p | Negotiated Trade |
11:38:14 - 12-Dec-25 |
| Sell* | 18,000 | 68.41488p | Negotiated Trade |
11:31:54 - 12-Dec-25 |
| Sell* | 18,000 | 68.41488p | Negotiated Trade |
11:31:01 - 12-Dec-25 |
| Sell* | 16,695 | 68.50969p | Negotiated Trade |
11:16:05 - 12-Dec-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
