| Price | 66.20p on 02-06-2025 at 14:45:10 |
|---|---|
| Change | 1.40p 2.16% |
| Buy | 66.60p |
| Sell | 63.60p |
| Buy / Sell BPCP Shares | |
| Last Trade: | Sell 2.00 at 64.40231p |
| Day's Volume: | 6,547 |
| Last Close: | 64.80p |
| Open: | 66.20p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 66.20p - 66.20p |
| 52wk Range: | 62.80p - 74.20p |
| Market Capitalisation: | £748m |
| VWAP: | 66.09979p |
| Shares in Issue: | 1,129m |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 64.40231p | Ordinary |
15:11:07 - 02-Jun-25 |
| Buy* | 6,500 | 66.10p | Ordinary |
12:29:45 - 02-Jun-25 |
| Sell* | 1 | 66.20p | Automatic Execution |
12:08:05 - 02-Jun-25 |
| Buy* | 22 | 66.144p | Ordinary |
09:00:20 - 02-Jun-25 |
| Unknown* | 30,511 | 66.12p | Ordinary |
17:14:43 - 30-May-25 |
| Buy* | 20,000 | 66.20p | Suspected BUY Trade |
16:01:42 - 30-May-25 |
| Sell* | 25,000 | 65.60p | Automatic Execution |
14:42:45 - 30-May-25 |
| Unknown* | 10,511 | 66.15p | Negotiated Trade |
14:10:33 - 30-May-25 |
| Unknown* | -10,551 | 66.15p | Correction Negotiated Trade |
14:10:33 - 30-May-25 |
| Buy* | 10,551 | 66.15p | Suspected BUY Trade |
14:10:33 - 30-May-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
