| Price | 65.60p on 09-05-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.20p |
| Sell | 64.00p |
| Buy / Sell BPCP Shares | |
| Last Trade: | Buy 2.00 at 67.07813p |
| Day's Volume: | 47,672 |
| Last Close: | 65.60p |
| Open: | 65.60p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 74.20p |
| Market Capitalisation: | £741m |
| VWAP: | 67.02096p |
| Shares in Issue: | 1,129m |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 67.07813p | Ordinary |
15:16:00 - 09-May-25 |
| Buy* | 5,187 | 67.04p | Ordinary |
14:53:02 - 09-May-25 |
| Buy* | 10,389 | 67.04p | Ordinary |
13:05:03 - 09-May-25 |
| Buy* | 109 | 67.04p | Ordinary |
09:00:42 - 09-May-25 |
| Buy* | 15,522 | 67.00p | Ordinary |
08:37:39 - 09-May-25 |
| Buy* | 7,168 | 67.00p | Ordinary |
08:03:02 - 09-May-25 |
| Buy* | 9,295 | 67.04p | Ordinary |
08:02:33 - 09-May-25 |
| Buy* | 11,015 | 67.00p | Ordinary |
16:22:48 - 08-May-25 |
| Buy* | 1,980 | 67.20p | Automatic Execution |
13:11:09 - 08-May-25 |
| Buy* | 11,000 | 67.00p | Ordinary |
12:46:13 - 08-May-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
