| Price | 71.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 2.70p 3.97% |
| Buy | 71.40p |
| Sell | 70.00p |
| Buy / Sell BPCP Shares | |
| Last Trade: | Buy 10,000.00 at 71.33p |
| Day's Volume: | 127,405 |
| Last Close: | 70.70p |
| Open: | 70.40p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 70.40p - 71.00p |
| 52wk Range: | 65.20p - 76.00p |
| Market Capitalisation: | £845m |
| VWAP: | 70.48254p |
| Shares in Issue: | 1,190m |
Recent Trades History Biopharma Cred (BPCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 71.33p | Ordinary |
16:08:02 - 22-Nov-24 |
| Buy* | 6,260 | 71.33p | Ordinary |
15:55:26 - 22-Nov-24 |
| Buy* | 8,000 | 71.33p | Ordinary |
15:54:10 - 22-Nov-24 |
| Buy* | 3,500 | 71.00p | Automatic Execution |
14:34:07 - 22-Nov-24 |
| Buy* | 6,000 | 71.00p | Automatic Execution |
14:34:07 - 22-Nov-24 |
| Buy* | 7,500 | 70.80p | Automatic Execution |
14:11:39 - 22-Nov-24 |
| Buy* | 7,500 | 70.80p | Automatic Execution |
14:02:22 - 22-Nov-24 |
| Buy* | 7,500 | 70.80p | Automatic Execution |
13:40:09 - 22-Nov-24 |
| Buy* | 10,500 | 71.00p | Automatic Execution |
13:38:17 - 22-Nov-24 |
| Buy* | 1,500 | 70.80p | Automatic Execution |
13:38:17 - 22-Nov-24 |
