| Price | 68.60p on 05-11-2025 at 13:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 66.80p |
| Last Trade: | Buy 29,594.00 at 69.1563p |
| Day's Volume: | 57,321 |
| Last Close: | 68.60p |
| Open: | 68.60p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 71.00p |
| Market Capitalisation: | £774.65m |
| VWAP: | 69.26369p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,594 | 69.1563p | Ordinary |
11:42:55 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:25:31 - 05-Nov-25 |
| Unknown* | -13,692 | 69.382p | Correction Negotiated Trade |
10:25:12 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:25:12 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:23:51 - 05-Nov-25 |
| Buy* | 343 | 69.0842p | Ordinary |
09:33:37 - 05-Nov-25 |
| Buy* | 959 | 68.773p | Ordinary |
16:28:58 - 04-Nov-25 |
| Buy* | 183 | 69.00p | Suspected BUY Trade |
14:16:03 - 04-Nov-25 |
| Sell* | 99 | 68.57449p | Ordinary |
11:55:03 - 04-Nov-25 |
| Sell* | 5,584 | 68.41935p | Ordinary |
10:46:18 - 04-Nov-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
