| Price | 64.60p on 11-07-2025 at 18:15:10 |
|---|---|
| Change | -0.50p -0.77% |
| Buy | 66.20p |
| Sell | 63.00p |
| Buy / Sell BPCP Shares | |
| Last Trade: | Sell 8,908.00 at 64.51p |
| Day's Volume: | 193,694 |
| Last Close: | 64.60p |
| Open: | 65.10p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 74.20p |
| Market Capitalisation: | £735m |
| VWAP: | 64.70931p |
| Shares in Issue: | 1,129m |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,908 | 64.51p | Ordinary |
15:18:06 - 11-Jul-25 |
| Sell* | 61,452 | 64.129p | Ordinary |
14:05:53 - 11-Jul-25 |
| Buy* | 5,000 | 65.30265p | Ordinary |
11:13:28 - 11-Jul-25 |
| Buy* | 5,384 | 65.00p | Ordinary |
08:39:53 - 11-Jul-25 |
| Buy* | 112,791 | 65.00p | Ordinary |
08:17:20 - 11-Jul-25 |
| Buy* | 3,039 | 65.316p | Suspected BUY Trade |
15:45:53 - 10-Jul-25 |
| Buy* | 17 | 64.854p | Ordinary |
15:14:27 - 10-Jul-25 |
| Buy* | 1,419 | 64.854p | Ordinary |
14:11:47 - 10-Jul-25 |
| Buy* | 3,433 | 64.74138p | Ordinary |
12:06:20 - 10-Jul-25 |
| Buy* | 19,938 | 64.85194p | Ordinary |
08:28:43 - 10-Jul-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
