| Price | 68.00p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | -0.30p -0.45% |
| Buy | 68.00p |
| Sell | 66.20p |
| Last Trade: | Buy 117.00 at 68.00p |
| Day's Volume: | 94,147 |
| Last Close: | 67.10p |
| Open: | 68.00p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 62.80p - 70.80p |
| Market Capitalisation: | £767.87m |
| VWAP: | 66.9683p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 68.00p | Automatic Execution |
16:28:46 - 30-Jan-26 |
| Sell* | 54,526 | 66.59351p | Negotiated Trade |
16:24:40 - 30-Jan-26 |
| Buy* | 22,543 | 67.6461p | Ordinary |
15:38:02 - 30-Jan-26 |
| Buy* | 117 | 67.69005p | Suspected BUY Trade |
15:12:27 - 30-Jan-26 |
| Buy* | 1,254 | 67.453p | Ordinary |
15:10:13 - 30-Jan-26 |
| Sell* | 2,750 | 67.0893p | Ordinary |
13:51:57 - 30-Jan-26 |
| Buy* | 5,000 | 67.2968p | Ordinary |
12:33:29 - 30-Jan-26 |
| Buy* | 5,942 | 67.24845p | Suspected BUY Trade |
08:56:43 - 30-Jan-26 |
| Buy* | 1,472 | 67.24845p | Suspected BUY Trade |
08:15:15 - 30-Jan-26 |
| Buy* | 4,467 | 67.1517p | Suspected BUY Trade |
15:29:55 - 29-Jan-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
