| Price | 68.30p on 12-09-2025 at 09:05:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.40p |
| Sell | 67.20p |
| Last Trade: | Sell 3,676.00 at 67.398p |
| Day's Volume: | 3,676 |
| Last Close: | 68.30p |
| Open: | 68.30p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 71.00p |
| Market Capitalisation: | £771.26m |
| VWAP: | 67.398p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,676 | 67.398p | Ordinary |
10:05:22 - 12-Sep-25 |
| Sell* | 2 | 67.44084p | Ordinary |
15:14:51 - 10-Sep-25 |
| Sell* | 11,143 | 67.38182p | Ordinary |
11:03:21 - 10-Sep-25 |
| Sell* | 4,000 | 68.26419p | Ordinary |
08:09:43 - 10-Sep-25 |
| Buy* | 17,345 | 68.80p | Suspected BUY Trade |
10:07:06 - 08-Sep-25 |
| Sell* | 2,000 | 68.5726p | Ordinary |
16:18:49 - 05-Sep-25 |
| Sell* | 15,000 | 68.01p | Ordinary |
15:06:42 - 05-Sep-25 |
| Buy* | 3,338 | 68.20p | Automatic Execution |
14:29:41 - 05-Sep-25 |
| Buy* | 3,676 | 67.53179p | Ordinary |
11:44:58 - 05-Sep-25 |
| Buy* | 360 | 67.66381p | Ordinary |
08:30:14 - 05-Sep-25 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
