| Price | 71.80p on 03-03-2026 at 16:17:39 |
|---|---|
| Change | 1.80p 2.57% |
| Buy | 72.40p |
| Sell | 68.80p |
| Last Trade: | Sell 3,540.00 at 69.99682p |
| Day's Volume: | 61,270 |
| Last Close: | 70.00p |
| Open: | 71.80p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 71.80p - 72.00p |
| 52wk Range: | 62.80p - 72.00p |
| Market Capitalisation: | £810.79m |
| VWAP: | 71.24609p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,540 | 69.99682p | Negotiated Trade |
16:17:36 - 03-Mar-26 |
| Sell* | 3,540 | 69.99682p | Negotiated Trade |
16:16:10 - 03-Mar-26 |
| Sell* | 574 | 70.48643p | Negotiated Trade |
14:16:43 - 03-Mar-26 |
| Sell* | 735 | 70.48643p | Negotiated Trade |
14:13:38 - 03-Mar-26 |
| Buy* | 7,091 | 71.1601p | Suspected BUY Trade |
13:27:35 - 03-Mar-26 |
| Sell* | 161 | 70.39094p | Negotiated Trade |
11:51:39 - 03-Mar-26 |
| Buy* | 15,000 | 71.26041p | Suspected BUY Trade |
08:15:33 - 03-Mar-26 |
| Unknown* | -15,000 | 71.26041p | Correction Negotiated Trade |
08:15:07 - 03-Mar-26 |
| Buy* | 15,000 | 71.26041p | Suspected BUY Trade |
08:15:07 - 03-Mar-26 |
| Buy* | 15,000 | 71.26041p | Suspected BUY Trade |
08:14:38 - 03-Mar-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
