| Price | 70.20p on 23-03-2026 at 19:40:05 |
|---|---|
| Change | -0.40p -0.57% |
| Buy | 71.60p |
| Sell | 68.80p |
| Last Trade: | Sell 28.00 at 68.9413p |
| Day's Volume: | 239,148 |
| Last Close: | 70.20p |
| Open: | 70.60p |
| ISIN: | GB00BDGKMY29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.80p - 72.00p |
| Market Capitalisation: | £797.23m |
| VWAP: | 69.3769p |
| Shares in Issue: | 1.13b |
Biopharma Cred (BPCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 68.9413p | Negotiated Trade |
15:52:13 - 23-Mar-26 |
| Sell* | 38 | 68.912p | Ordinary |
15:30:08 - 23-Mar-26 |
| Sell* | 3,645 | 68.912p | Ordinary |
15:07:12 - 23-Mar-26 |
| Buy* | 2,820 | 70.4251p | Suspected BUY Trade |
14:14:30 - 23-Mar-26 |
| Buy* | 14,293 | 70.267p | Ordinary |
12:12:00 - 23-Mar-26 |
| Sell* | 1,319 | 68.884p | Negotiated Trade |
12:10:52 - 23-Mar-26 |
| Sell* | 7,334 | 69.41577p | Negotiated Trade |
11:03:09 - 23-Mar-26 |
| Buy* | 10,000 | 70.20605p | Suspected BUY Trade |
10:55:56 - 23-Mar-26 |
| Buy* | 10,000 | 70.20605p | Suspected BUY Trade |
10:42:41 - 23-Mar-26 |
| Sell* | 1,723 | 70.17235p | Negotiated Trade |
10:09:46 - 23-Mar-26 |
Biopharma Cred (BPCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 30th Dec 2025 1:32 pm | RNS | STATEMENT RE COLLEGIUM PREPAYMENT |
| 5th Oct 2021 7:00 am | RNS | Transfer of Shares to the Premium Segment |
