| Price | $6.85 on 21-05-2026 at 18:05:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.70 |
| Sell | $6.50 |
| Last Trade: | Buy 14.00 at $6.85 |
| Day's Volume: | 28 |
| Last Close: | $6.60 |
| Open: | $6.90 |
| ISIN: | XS2297636107 |
| Day's Range | $6.85 - $6.90 |
| 52wk Range: | $2.06 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.875 |
| Shares in Issue: | N/A |
3x Bp (BP3L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.85 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:01:43 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
08:24:27 - 20-May-26 |
| Sell* | 39 | $6.55 | Automatic Execution |
08:23:23 - 20-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:20 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:15 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:10 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:53:35 - 18-May-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:36:18 - 18-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
08:24:36 - 18-May-26 |
3x Bp (BP3L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
