| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.90 | 6.90 | 6.85 | 6.60 | 28 |
| 20th May 2026 (Wed) | 6.55 | 7.15 | 6.55 | 6.60 | 68 |
| 19th May 2026 (Tue) | 6.625 | 6.675 | 6.625 | 6.675 | 0 |
| 18th May 2026 (Mon) | 6.10 | 6.85 | 6.10 | 6.625 | 114 |
| 15th May 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.975 | 5 |
| 14th May 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 13th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 5.85 | 17 |
| 12th May 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 11th May 2026 (Mon) | 5.775 | 5.95 | 5.775 | 5.95 | 0 |
| 8th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.775 | 53 |
| 7th May 2026 (Thu) | 5.65 | 6.00 | 5.55 | 5.75 | 745 |
| 6th May 2026 (Wed) | 6.25 | 6.40 | 5.80 | 6.225 | 750 |
| 5th May 2026 (Tue) | 7.075 | 7.075 | 7.025 | 7.025 | 0 |
| 4th May 2026 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 0 |
| 1st May 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.075 | 10 |
| 30th Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.45 | 44 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.025 | 14 |
| 28th Apr 2026 (Tue) | 7.50 | 7.75 | 7.10 | 7.125 | 448 |
| 27th Apr 2026 (Mon) | 6.90 | 6.975 | 6.90 | 6.975 | 0 |
| 24th Apr 2026 (Fri) | 7.15 | 7.15 | 7.05 | 6.90 | 113 |
| 23rd Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 6.875 | 168 |
| 22nd Apr 2026 (Wed) | 7.10 | 7.10 | 7.10 | 6.95 | 56 |
| 21st Apr 2026 (Tue) | 6.475 | 6.65 | 6.475 | 6.65 | 0 |
| 20th Apr 2026 (Mon) | 6.45 | 6.55 | 6.45 | 6.475 | 62 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 7.45 | 6.00 | 227 |
| 16th Apr 2026 (Thu) | 6.95 | 7.55 | 6.95 | 7.55 | 0 |
| 15th Apr 2026 (Wed) | 7.00 | 7.00 | 6.95 | 6.95 | 0 |
| 14th Apr 2026 (Tue) | 6.80 | 6.90 | 6.80 | 7.00 | 539 |
| 13th Apr 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.325 | 110 |
| 10th Apr 2026 (Fri) | 7.35 | 7.35 | 7.05 | 7.05 | 0 |
| 9th Apr 2026 (Thu) | 6.575 | 7.35 | 6.575 | 7.35 | 0 |
| 8th Apr 2026 (Wed) | 7.80 | 7.80 | 6.575 | 6.575 | 0 |
| 7th Apr 2026 (Tue) | 7.80 | 7.80 | 7.70 | 7.80 | 197 |
| 6th Apr 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 3rd Apr 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 2nd Apr 2026 (Thu) | 7.075 | 7.55 | 7.075 | 7.55 | 0 |
| 1st Apr 2026 (Wed) | 7.90 | 7.90 | 7.50 | 7.075 | 206 |
| 31st Mar 2026 (Tue) | 7.35 | 8.15 | 7.35 | 8.05 | 930 |
| 30th Mar 2026 (Mon) | 7.00 | 7.75 | 7.00 | 7.65 | 1,422 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.275 | 7.275 | 0 |
| 26th Mar 2026 (Thu) | 6.775 | 7.35 | 6.775 | 7.35 | 0 |
| 25th Mar 2026 (Wed) | 6.525 | 6.775 | 6.525 | 6.775 | 0 |
| 24th Mar 2026 (Tue) | 5.90 | 6.525 | 5.90 | 6.525 | 0 |
| 23rd Mar 2026 (Mon) | 6.55 | 6.55 | 6.00 | 5.90 | 272 |