| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.65 | 1,000 |
| 25th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.45 | 7 |
| 24th Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.825 | 2,007 |
| 23rd Sep 2026 (Wed) | 5.10 | 5.425 | 5.10 | 5.425 | 0 |
| 22nd Sep 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.10 | 1 |
| 21st Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.20 | 737 |
| 18th Sep 2026 (Fri) | 5.825 | 5.825 | 5.675 | 5.675 | 0 |
| 17th Sep 2026 (Thu) | 5.65 | 5.80 | 5.65 | 5.825 | 2,505 |
| 16th Sep 2026 (Wed) | 6.525 | 6.525 | 6.00 | 6.00 | 0 |
| 15th Sep 2026 (Tue) | 6.30 | 6.525 | 6.30 | 6.525 | 0 |
| 14th Sep 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.30 | 1,006 |
| 11th Sep 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 1,001 |
| 10th Sep 2026 (Thu) | 5.80 | 6.10 | 5.80 | 6.10 | 0 |
| 9th Sep 2026 (Wed) | 6.10 | 6.10 | 5.80 | 5.80 | 13 |
| 8th Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.725 | 6 |
| 7th Sep 2026 (Mon) | 5.35 | 5.60 | 5.35 | 5.60 | 0 |
| 4th Sep 2026 (Fri) | 5.425 | 5.425 | 5.35 | 5.35 | 0 |
| 3rd Sep 2026 (Thu) | 5.425 | 5.425 | 5.425 | 5.425 | 0 |
| 2nd Sep 2026 (Wed) | 5.525 | 5.525 | 5.425 | 5.425 | 0 |
| 1st Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.525 | 17 |
| 31st Aug 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 28th Aug 2026 (Fri) | 4.72 | 4.76 | 4.72 | 4.79 | 22 |
| 27th Aug 2026 (Thu) | 4.92 | 4.96 | 4.92 | 4.79 | 72 |
| 26th Aug 2026 (Wed) | 4.84 | 4.94 | 4.80 | 4.96 | 98 |
| 25th Aug 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.25 | 299 |
| 24th Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.375 | 1,000 |
| 21st Aug 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.825 | 10 |
| 20th Aug 2026 (Thu) | 5.90 | 5.90 | 5.90 | 6.05 | 280 |
| 19th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.575 | 1,000 |
| 18th Aug 2026 (Tue) | 4.975 | 5.375 | 4.975 | 5.375 | 0 |
| 17th Aug 2026 (Mon) | 5.03 | 5.03 | 4.975 | 4.975 | 0 |
| 14th Aug 2026 (Fri) | 4.90 | 5.00 | 4.88 | 5.03 | 2,024 |
| 13th Aug 2026 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 12th Aug 2026 (Wed) | 5.00 | 5.00 | 4.88 | 4.985 | 100 |
| 11th Aug 2026 (Tue) | 5.00 | 5.15 | 5.00 | 5.10 | 1,026 |
| 10th Aug 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.90 | 12 |
| 7th Aug 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.64 | 150 |
| 6th Aug 2026 (Thu) | 4.64 | 4.68 | 4.64 | 4.66 | 9 |
| 5th Aug 2026 (Wed) | 4.88 | 4.88 | 4.62 | 4.62 | 0 |
| 4th Aug 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.88 | 17 |
| 3rd Aug 2026 (Mon) | 4.96 | 4.96 | 4.96 | 5.60 | 5 |
| 31st Jul 2026 (Fri) | 5.35 | 5.675 | 5.35 | 5.675 | 0 |
| 30th Jul 2026 (Thu) | 5.30 | 5.35 | 5.30 | 5.35 | 0 |
| 29th Jul 2026 (Wed) | 4.86 | 5.30 | 4.86 | 5.30 | 0 |