| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.86 | 3.86 | 3.84 | 3.84 | 35 |
| 9th Jul 2026 (Thu) | 4.01 | 4.01 | 3.84 | 3.84 | 0 |
| 8th Jul 2026 (Wed) | 3.70 | 4.01 | 3.70 | 4.01 | 0 |
| 7th Jul 2026 (Tue) | 3.94 | 3.94 | 3.86 | 3.70 | 40 |
| 6th Jul 2026 (Mon) | 3.64 | 3.64 | 3.42 | 3.49 | 2,505 |
| 3rd Jul 2026 (Fri) | 3.44 | 3.49 | 3.44 | 3.49 | 0 |
| 2nd Jul 2026 (Thu) | 3.16 | 3.48 | 3.16 | 3.44 | 104 |
| 1st Jul 2026 (Wed) | 3.44 | 3.44 | 3.21 | 3.21 | 0 |
| 30th Jun 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.44 | 3 |
| 29th Jun 2026 (Mon) | 3.74 | 3.74 | 3.36 | 3.58 | 17 |
| 26th Jun 2026 (Fri) | 3.73 | 3.73 | 3.52 | 3.52 | 0 |
| 25th Jun 2026 (Thu) | 3.70 | 3.73 | 3.70 | 3.73 | 0 |
| 24th Jun 2026 (Wed) | 4.20 | 4.20 | 3.70 | 3.70 | 0 |
| 23rd Jun 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.20 | 6 |
| 22nd Jun 2026 (Mon) | 4.27 | 4.27 | 4.24 | 4.24 | 0 |
| 19th Jun 2026 (Fri) | 4.34 | 4.44 | 4.34 | 4.27 | 27 |
| 18th Jun 2026 (Thu) | 4.06 | 4.14 | 4.00 | 4.02 | 49 |
| 17th Jun 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.62 | 5 |
| 16th Jun 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.80 | 5 |
| 15th Jun 2026 (Mon) | 5.40 | 5.40 | 4.965 | 4.965 | 0 |
| 12th Jun 2026 (Fri) | 5.725 | 5.725 | 5.40 | 5.40 | 0 |
| 11th Jun 2026 (Thu) | 5.60 | 5.725 | 5.60 | 5.725 | 0 |
| 10th Jun 2026 (Wed) | 5.325 | 5.60 | 5.325 | 5.60 | 0 |
| 9th Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.325 | 105 |
| 8th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 107 |
| 5th Jun 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 4th Jun 2026 (Thu) | 5.925 | 5.925 | 5.80 | 5.80 | 0 |
| 3rd Jun 2026 (Wed) | 5.60 | 5.925 | 5.60 | 5.925 | 0 |
| 2nd Jun 2026 (Tue) | 5.675 | 5.675 | 5.60 | 5.60 | 0 |
| 1st Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.675 | 6,609 |
| 29th May 2026 (Fri) | 5.01 | 5.055 | 5.01 | 5.055 | 0 |
| 28th May 2026 (Thu) | 4.70 | 4.72 | 4.70 | 5.01 | 1,471 |
| 27th May 2026 (Wed) | 5.30 | 5.30 | 5.05 | 4.94 | 8,167 |
| 26th May 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.375 | 13 |
| 25th May 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 22nd May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.15 | 15 |
| 21st May 2026 (Thu) | 6.90 | 6.90 | 6.85 | 6.60 | 28 |
| 20th May 2026 (Wed) | 6.55 | 7.15 | 6.55 | 6.60 | 68 |
| 19th May 2026 (Tue) | 6.625 | 6.675 | 6.625 | 6.675 | 0 |
| 18th May 2026 (Mon) | 6.10 | 6.85 | 6.10 | 6.625 | 114 |
| 15th May 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.975 | 5 |
| 14th May 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 13th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 5.85 | 17 |
| 12th May 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 0 |
| 11th May 2026 (Mon) | 5.775 | 5.95 | 5.775 | 5.95 | 0 |