| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.85 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:01:43 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
08:24:27 - 20-May-26 |
| Sell* | 39 | $6.55 | Automatic Execution |
08:23:23 - 20-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:20 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:15 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:10 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:53:35 - 18-May-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:36:18 - 18-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
08:24:36 - 18-May-26 |
| Buy* | 26 | $6.85 | Automatic Execution |
08:15:04 - 18-May-26 |
| Sell* | 68 | $6.10 | Automatic Execution |
08:14:53 - 18-May-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
08:04:56 - 15-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
08:11:11 - 13-May-26 |
| Sell* | 53 | $5.55 | Automatic Execution |
08:31:18 - 08-May-26 |
| Sell* | 89 | $5.95 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 165 | $6.00 | Automatic Execution |
10:57:07 - 07-May-26 |
| Sell* | 135 | $5.60 | Automatic Execution |
08:35:11 - 07-May-26 |
| Sell* | 167 | $5.55 | Automatic Execution |
08:33:11 - 07-May-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:15 - 07-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:58:37 - 06-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 68 | $6.15 | Automatic Execution |
13:59:41 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:23:04 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:22:56 - 06-May-26 |
| Buy* | 41 | $5.95 | Automatic Execution |
12:16:24 - 06-May-26 |
| Sell* | 169 | $5.80 | Automatic Execution |
12:13:11 - 06-May-26 |
| Sell* | 406 | $6.25 | Automatic Execution |
10:10:23 - 06-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:49:24 - 01-May-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
09:23:34 - 30-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
08:06:24 - 29-Apr-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:42:51 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:43 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:38 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:33 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:28 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:23 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:18 - 28-Apr-26 |
| Sell* | 88 | $7.40 | Automatic Execution |
12:51:56 - 28-Apr-26 |
| Buy* | 79 | $7.75 | Automatic Execution |
12:41:41 - 28-Apr-26 |
| Buy* | 62 | $7.70 | Automatic Execution |
11:02:57 - 28-Apr-26 |
| Sell* | 13 | $7.65 | Automatic Execution |
08:14:10 - 28-Apr-26 |
| Buy* | 12 | $7.50 | Suspected BUY Trade |
08:05:23 - 28-Apr-26 |
| Buy* | 86 | $7.05 | Automatic Execution |
15:11:34 - 24-Apr-26 |
| Sell* | 27 | $7.15 | Automatic Execution |
09:00:11 - 24-Apr-26 |
| Buy* | 168 | $7.20 | Automatic Execution |
09:09:30 - 23-Apr-26 |
| Buy* | 45 | $7.10 | Automatic Execution |
13:55:26 - 22-Apr-26 |
| Buy* | 11 | $7.10 | Automatic Execution |
13:54:53 - 22-Apr-26 |
| Buy* | 29 | $6.55 | Automatic Execution |
16:14:33 - 20-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:30 - 17-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:29 - 17-Apr-26 |
| Buy* | 199 | $8.00 | Automatic Execution |
08:18:10 - 17-Apr-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
16:02:53 - 14-Apr-26 |
| Sell* | 509 | $6.80 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
08:01:52 - 13-Apr-26 |
| Sell* | 106 | $7.70 | Automatic Execution |
16:20:56 - 07-Apr-26 |
| Sell* | 111 | $7.50 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Sell* | 95 | $7.90 | Automatic Execution |
08:01:34 - 01-Apr-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 503 | $8.15 | Automatic Execution |
16:29:29 - 31-Mar-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
16:22:57 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:56 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:55 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:52 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:49 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:46 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:45 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:43 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Sell* | 31 | $7.95 | Automatic Execution |
15:35:32 - 31-Mar-26 |
| Buy* | 111 | $7.35 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 89 | $7.75 | Automatic Execution |
14:36:38 - 30-Mar-26 |
| Sell* | 1,300 | $7.55 | Automatic Execution |
14:00:56 - 30-Mar-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Sell* | 269 | $6.00 | Automatic Execution |
11:44:20 - 23-Mar-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
10:03:17 - 23-Mar-26 |
| Sell* | 73 | $6.95 | Automatic Execution |
10:28:04 - 20-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
08:47:28 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:16 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:16 - 20-Mar-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
08:46:46 - 20-Mar-26 |
| Sell* | 6,187 | $7.00 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 1,300 | $7.05 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:42 - 20-Mar-26 |
| Sell* | 91 | $7.25 | Automatic Execution |
16:26:16 - 19-Mar-26 |
| Buy* | 1,300 | $7.60 | Automatic Execution |
15:52:25 - 19-Mar-26 |
| Buy* | 7 | $7.45 | Automatic Execution |
13:59:58 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:48 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:18 - 19-Mar-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
13:44:13 - 19-Mar-26 |
| Buy* | 16 | $7.15 | Automatic Execution |
13:41:35 - 19-Mar-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:32:10 - 19-Mar-26 |
| Buy* | 18 | $6.85 | Automatic Execution |
08:25:00 - 19-Mar-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
15:37:03 - 18-Mar-26 |
| Sell* | 55 | $6.10 | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 624 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 1,376 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 75 | $6.10 | Automatic Execution |
08:01:25 - 18-Mar-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Sell* | 1,800 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 1,800 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
12:20:57 - 12-Mar-26 |
| Sell* | 1,658 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 1,042 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4,000 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:13:54 - 11-Mar-26 |
| Buy* | 376 | $4.92 | Automatic Execution |
09:02:53 - 11-Mar-26 |
| Buy* | 424 | $4.90 | Automatic Execution |
12:51:36 - 10-Mar-26 |
| Sell* | 127 | $4.68 | Automatic Execution |
10:30:43 - 10-Mar-26 |
| Sell* | 69 | $4.72 | Automatic Execution |
10:06:19 - 10-Mar-26 |
| Sell* | 134 | $4.72 | Automatic Execution |
10:06:13 - 10-Mar-26 |
| Sell* | 133 | $4.72 | Automatic Execution |
10:06:12 - 10-Mar-26 |
| Sell* | 132 | $4.72 | Automatic Execution |
10:06:07 - 10-Mar-26 |
| Sell* | 1,298 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 621 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 2,000 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
09:00:00 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:52 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |
| Buy* | 43 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |
| Sell* | 2,400 | $5.00 | Automatic Execution |
15:53:35 - 09-Mar-26 |
| Sell* | 58 | $4.94 | Automatic Execution |
08:20:43 - 09-Mar-26 |
| Sell* | 453 | $4.32 | Automatic Execution |
08:31:33 - 04-Mar-26 |
| Sell* | 257 | $4.40 | Automatic Execution |
11:24:30 - 03-Mar-26 |
| Sell* | 268 | $4.40 | Automatic Execution |
11:24:30 - 03-Mar-26 |
| Sell* | 292 | $4.38 | Automatic Execution |
10:23:26 - 03-Mar-26 |
| Sell* | 301 | $4.44 | Automatic Execution |
10:18:05 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:18:02 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:47 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:41 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:34 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:31 - 03-Mar-26 |
| Sell* | 744 | $4.42 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 1,713 | $4.42 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 1,010 | $4.44 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 2,200 | $4.44 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Buy* | 1,200 | $4.94 | Automatic Execution |
08:13:03 - 03-Mar-26 |
| Sell* | 4 | $4.78 | Automatic Execution |
08:12:09 - 02-Mar-26 |
| Sell* | 37 | $4.70 | Automatic Execution |
08:01:18 - 02-Mar-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
14:40:32 - 23-Feb-26 |
| Buy* | 21 | $4.14 | Automatic Execution |
16:07:00 - 20-Feb-26 |
| Buy* | 81 | $4.20 | Automatic Execution |
15:52:49 - 20-Feb-26 |
| Buy* | 26 | $4.20 | Automatic Execution |
14:52:20 - 20-Feb-26 |
| Buy* | 216 | $4.20 | Automatic Execution |
14:51:52 - 20-Feb-26 |
| Sell* | 21 | $4.30 | Automatic Execution |
08:19:38 - 20-Feb-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:38:32 - 19-Feb-26 |
| Buy* | 1,200 | $4.26 | Automatic Execution |
11:20:39 - 19-Feb-26 |
| Buy* | 850 | $4.18 | Automatic Execution |
08:12:43 - 19-Feb-26 |
| Buy* | 22 | $4.08 | Automatic Execution |
08:08:47 - 19-Feb-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:08:46 - 11-Feb-26 |
| Sell* | 309 | $3.74 | Automatic Execution |
08:30:50 - 11-Feb-26 |
| Sell* | 333 | $4.00 | Automatic Execution |
12:47:22 - 10-Feb-26 |
| Buy* | 21 | $3.84 | Automatic Execution |
10:25:11 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:25:10 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:24:54 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:24:49 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:40 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:31 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:26 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:19 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:18 - 10-Feb-26 |
| Buy* | 1,615 | $3.80 | Automatic Execution |
10:24:16 - 10-Feb-26 |
| Buy* | 254 | $3.94 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 27 | $3.94 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 784 | $3.90 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
08:44:47 - 10-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
08:44:03 - 10-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
08:17:17 - 10-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
08:17:16 - 10-Feb-26 |
| Sell* | 99 | $4.12 | Automatic Execution |
08:52:54 - 06-Feb-26 |
| Sell* | 34 | $4.14 | Automatic Execution |
08:32:44 - 06-Feb-26 |
| Sell* | 45 | $4.10 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Sell* | 125 | $4.12 | Uncrossing Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 270 | $4.10 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Sell* | 25 | $4.34 | SI Trade |
08:57:22 - 05-Feb-26 |
| Buy* | 25 | $4.64 | SI Trade |
08:05:15 - 05-Feb-26 |
| Sell* | 315 | $3.98 | Automatic Execution |
14:34:46 - 03-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
08:02:58 - 30-Jan-26 |
| Sell* | 353 | $4.00 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Sell* | 232 | $4.00 | Uncrossing Trade |
08:00:19 - 28-Jan-26 |