| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.84 | Automatic Execution |
11:40:39 - 10-Jul-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
10:03:07 - 10-Jul-26 |
| Buy* | 15 | $3.86 | Automatic Execution |
10:02:34 - 10-Jul-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
08:09:26 - 07-Jul-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
08:05:23 - 07-Jul-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
08:05:22 - 07-Jul-26 |
| Buy* | 2,500 | $3.42 | Automatic Execution |
12:54:00 - 06-Jul-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
08:05:00 - 06-Jul-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:48:08 - 02-Jul-26 |
| Sell* | 95 | $3.46 | Automatic Execution |
14:47:42 - 02-Jul-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
13:38:49 - 02-Jul-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
12:41:10 - 02-Jul-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
10:55:10 - 02-Jul-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:18:12 - 02-Jul-26 |
| Buy* | 4 | $3.16 | Suspected BUY Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
08:11:05 - 30-Jun-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
08:02:29 - 29-Jun-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
08:02:27 - 29-Jun-26 |
| Buy* | 6 | $3.36 | Automatic Execution |
08:02:24 - 29-Jun-26 |
| Buy* | 8 | $3.74 | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
14:31:11 - 23-Jun-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
14:56:48 - 19-Jun-26 |
| Buy* | 19 | $4.44 | Automatic Execution |
14:55:47 - 19-Jun-26 |
| Buy* | 4 | $4.34 | Automatic Execution |
08:27:16 - 19-Jun-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
12:04:22 - 18-Jun-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
12:00:17 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:14 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:08 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
12:00:02 - 18-Jun-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:00:01 - 18-Jun-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
15:38:36 - 17-Jun-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
08:11:51 - 16-Jun-26 |
| Sell* | 105 | $5.25 | Automatic Execution |
08:43:22 - 09-Jun-26 |
| Sell* | 107 | $5.75 | Automatic Execution |
12:15:35 - 08-Jun-26 |
| Sell* | 880 | $5.55 | Automatic Execution |
16:28:33 - 01-Jun-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
16:28:07 - 01-Jun-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
16:26:46 - 01-Jun-26 |
| Sell* | 3,729 | $5.55 | Automatic Execution |
16:12:32 - 01-Jun-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
08:31:50 - 28-May-26 |
| Sell* | 1,371 | $4.70 | Automatic Execution |
08:31:40 - 28-May-26 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
13:18:17 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:44 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:41 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:39 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:36 - 27-May-26 |
| Sell* | 115 | $5.15 | Automatic Execution |
09:15:34 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:15:33 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:46 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:38 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:22 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:12:19 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:11:53 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:11:33 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:10:41 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 4,043 | $5.30 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 1,900 | $5.30 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
13:33:43 - 26-May-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
13:00:43 - 22-May-26 |
| Buy* | 14 | $6.85 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:01:43 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
08:24:27 - 20-May-26 |
| Sell* | 39 | $6.55 | Automatic Execution |
08:23:23 - 20-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:20 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:15 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:10 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:53:35 - 18-May-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:36:18 - 18-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
08:24:36 - 18-May-26 |
| Buy* | 26 | $6.85 | Automatic Execution |
08:15:04 - 18-May-26 |
| Sell* | 68 | $6.10 | Automatic Execution |
08:14:53 - 18-May-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
08:04:56 - 15-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
08:11:11 - 13-May-26 |
| Sell* | 53 | $5.55 | Automatic Execution |
08:31:18 - 08-May-26 |
| Sell* | 89 | $5.95 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 165 | $6.00 | Automatic Execution |
10:57:07 - 07-May-26 |
| Sell* | 135 | $5.60 | Automatic Execution |
08:35:11 - 07-May-26 |
| Sell* | 167 | $5.55 | Automatic Execution |
08:33:11 - 07-May-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:15 - 07-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:58:37 - 06-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 68 | $6.15 | Automatic Execution |
13:59:41 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:23:04 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:22:56 - 06-May-26 |
| Buy* | 41 | $5.95 | Automatic Execution |
12:16:24 - 06-May-26 |
| Sell* | 169 | $5.80 | Automatic Execution |
12:13:11 - 06-May-26 |
| Sell* | 406 | $6.25 | Automatic Execution |
10:10:23 - 06-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:49:24 - 01-May-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
09:23:34 - 30-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
08:06:24 - 29-Apr-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:42:51 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:43 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:38 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:33 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:28 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:23 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:18 - 28-Apr-26 |
| Sell* | 88 | $7.40 | Automatic Execution |
12:51:56 - 28-Apr-26 |
| Buy* | 79 | $7.75 | Automatic Execution |
12:41:41 - 28-Apr-26 |
| Buy* | 62 | $7.70 | Automatic Execution |
11:02:57 - 28-Apr-26 |
| Sell* | 13 | $7.65 | Automatic Execution |
08:14:10 - 28-Apr-26 |
| Buy* | 12 | $7.50 | Suspected BUY Trade |
08:05:23 - 28-Apr-26 |
| Buy* | 86 | $7.05 | Automatic Execution |
15:11:34 - 24-Apr-26 |
| Sell* | 27 | $7.15 | Automatic Execution |
09:00:11 - 24-Apr-26 |
| Buy* | 168 | $7.20 | Automatic Execution |
09:09:30 - 23-Apr-26 |
| Buy* | 45 | $7.10 | Automatic Execution |
13:55:26 - 22-Apr-26 |
| Buy* | 11 | $7.10 | Automatic Execution |
13:54:53 - 22-Apr-26 |
| Buy* | 29 | $6.55 | Automatic Execution |
16:14:33 - 20-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:30 - 17-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:29 - 17-Apr-26 |
| Buy* | 199 | $8.00 | Automatic Execution |
08:18:10 - 17-Apr-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
16:02:53 - 14-Apr-26 |
| Sell* | 509 | $6.80 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
08:01:52 - 13-Apr-26 |
| Sell* | 106 | $7.70 | Automatic Execution |
16:20:56 - 07-Apr-26 |
| Sell* | 111 | $7.50 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Sell* | 95 | $7.90 | Automatic Execution |
08:01:34 - 01-Apr-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 503 | $8.15 | Automatic Execution |
16:29:29 - 31-Mar-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
16:22:57 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:56 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:55 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:52 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:49 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:46 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:45 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:43 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Sell* | 31 | $7.95 | Automatic Execution |
15:35:32 - 31-Mar-26 |
| Buy* | 111 | $7.35 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 89 | $7.75 | Automatic Execution |
14:36:38 - 30-Mar-26 |
| Sell* | 1,300 | $7.55 | Automatic Execution |
14:00:56 - 30-Mar-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Sell* | 269 | $6.00 | Automatic Execution |
11:44:20 - 23-Mar-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
10:03:17 - 23-Mar-26 |
| Sell* | 73 | $6.95 | Automatic Execution |
10:28:04 - 20-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
08:47:28 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:16 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:16 - 20-Mar-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
08:46:46 - 20-Mar-26 |
| Sell* | 6,187 | $7.00 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 1,300 | $7.05 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:42 - 20-Mar-26 |
| Sell* | 91 | $7.25 | Automatic Execution |
16:26:16 - 19-Mar-26 |
| Buy* | 1,300 | $7.60 | Automatic Execution |
15:52:25 - 19-Mar-26 |
| Buy* | 7 | $7.45 | Automatic Execution |
13:59:58 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:48 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:18 - 19-Mar-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
13:44:13 - 19-Mar-26 |
| Buy* | 16 | $7.15 | Automatic Execution |
13:41:35 - 19-Mar-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:32:10 - 19-Mar-26 |
| Buy* | 18 | $6.85 | Automatic Execution |
08:25:00 - 19-Mar-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
15:37:03 - 18-Mar-26 |
| Sell* | 55 | $6.10 | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 624 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 1,376 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 75 | $6.10 | Automatic Execution |
08:01:25 - 18-Mar-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Sell* | 1,800 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 1,800 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
12:20:57 - 12-Mar-26 |
| Sell* | 1,658 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 1,042 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4,000 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:13:54 - 11-Mar-26 |
| Buy* | 376 | $4.92 | Automatic Execution |
09:02:53 - 11-Mar-26 |
| Buy* | 424 | $4.90 | Automatic Execution |
12:51:36 - 10-Mar-26 |
| Sell* | 127 | $4.68 | Automatic Execution |
10:30:43 - 10-Mar-26 |
| Sell* | 69 | $4.72 | Automatic Execution |
10:06:19 - 10-Mar-26 |
| Sell* | 134 | $4.72 | Automatic Execution |
10:06:13 - 10-Mar-26 |
| Sell* | 133 | $4.72 | Automatic Execution |
10:06:12 - 10-Mar-26 |
| Sell* | 132 | $4.72 | Automatic Execution |
10:06:07 - 10-Mar-26 |
| Sell* | 1,298 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 621 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 2,000 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
09:00:00 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:52 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |
| Buy* | 43 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |