| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $5.75 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:59:55 - 25-Sep-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
10:50:37 - 24-Sep-26 |
| Buy* | 1,800 | $5.80 | Automatic Execution |
10:50:37 - 24-Sep-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
09:45:58 - 24-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:45:58 - 24-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
08:04:38 - 22-Sep-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:02:45 - 17-Sep-26 |
| Sell* | 1,500 | $5.70 | Automatic Execution |
14:02:14 - 17-Sep-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
08:01:21 - 17-Sep-26 |
| Buy* | 1,000 | $6.35 | Automatic Execution |
08:23:45 - 14-Sep-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
08:12:55 - 14-Sep-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
15:18:53 - 11-Sep-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:24:08 - 11-Sep-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
15:39:17 - 09-Sep-26 |
| Buy* | 6 | $6.10 | Automatic Execution |
14:10:10 - 09-Sep-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
08:02:21 - 08-Sep-26 |
| Sell* | 17 | $5.15 | Automatic Execution |
10:10:34 - 01-Sep-26 |
| Buy* | 11 | $4.76 | Automatic Execution |
15:18:42 - 28-Aug-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
15:08:27 - 28-Aug-26 |
| Sell* | 50 | $4.96 | Automatic Execution |
13:03:15 - 27-Aug-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
09:03:46 - 27-Aug-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
09:03:33 - 27-Aug-26 |
| Sell* | 8 | $4.94 | Automatic Execution |
15:51:40 - 26-Aug-26 |
| Sell* | 60 | $4.80 | Automatic Execution |
11:10:35 - 26-Aug-26 |
| Buy* | 30 | $4.84 | Automatic Execution |
11:10:25 - 26-Aug-26 |
| Sell* | 299 | $5.35 | Automatic Execution |
10:01:45 - 25-Aug-26 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
09:50:52 - 24-Aug-26 |
| Sell* | 10 | $5.85 | Uncrossing Trade |
08:00:06 - 21-Aug-26 |
| Buy* | 280 | $5.90 | Automatic Execution |
13:25:23 - 20-Aug-26 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
15:56:29 - 19-Aug-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
15:01:03 - 14-Aug-26 |
| Sell* | 19 | $4.88 | Automatic Execution |
10:02:30 - 14-Aug-26 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
10:02:30 - 14-Aug-26 |
| Sell* | 50 | $4.88 | Automatic Execution |
15:10:08 - 12-Aug-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
11:47:59 - 12-Aug-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
13:05:41 - 11-Aug-26 |
| Sell* | 12 | $5.00 | Automatic Execution |
12:33:02 - 11-Aug-26 |
| Sell* | 14 | $5.00 | Automatic Execution |
09:47:38 - 11-Aug-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
13:25:01 - 10-Aug-26 |
| Sell* | 150 | $4.60 | Automatic Execution |
13:16:43 - 07-Aug-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
12:35:00 - 06-Aug-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
11:04:19 - 06-Aug-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:54:40 - 04-Aug-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:54:13 - 04-Aug-26 |
| Sell* | 13 | $4.84 | Automatic Execution |
15:54:09 - 04-Aug-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
08:01:52 - 03-Aug-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
16:14:23 - 28-Jul-26 |
| Sell* | 22 | $5.45 | Automatic Execution |
09:54:08 - 24-Jul-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
08:51:32 - 24-Jul-26 |
| Buy* | 19 | $5.85 | Automatic Execution |
08:51:18 - 24-Jul-26 |
| Buy* | 60 | $5.80 | Suspected BUY Trade |
08:00:16 - 24-Jul-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
16:23:52 - 23-Jul-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
16:14:35 - 23-Jul-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:55:06 - 23-Jul-26 |
| Sell* | 16 | $5.60 | Automatic Execution |
13:55:04 - 23-Jul-26 |
| Sell* | 34 | $5.70 | Automatic Execution |
13:01:27 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:26:28 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:25:32 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:25:06 - 23-Jul-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
12:24:55 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:06:34 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:06:32 - 23-Jul-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:06:27 - 23-Jul-26 |
| Buy* | 31 | $5.80 | Automatic Execution |
11:06:16 - 23-Jul-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:22:25 - 22-Jul-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:26:33 - 21-Jul-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
08:02:52 - 21-Jul-26 |
| Sell* | 14 | $4.58 | Automatic Execution |
08:31:54 - 14-Jul-26 |
| Buy* | 11 | $4.24 | Automatic Execution |
10:07:56 - 13-Jul-26 |
| Sell* | 15 | $4.06 | Automatic Execution |
08:05:48 - 13-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
08:05:46 - 13-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
08:05:45 - 13-Jul-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
08:05:44 - 13-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
08:05:43 - 13-Jul-26 |
| Sell* | 10 | $4.14 | Uncrossing Trade |
08:05:43 - 13-Jul-26 |
| Buy* | 15 | $3.84 | Automatic Execution |
11:40:39 - 10-Jul-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
10:03:07 - 10-Jul-26 |
| Buy* | 15 | $3.86 | Automatic Execution |
10:02:34 - 10-Jul-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
08:09:26 - 07-Jul-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
08:05:23 - 07-Jul-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
08:05:22 - 07-Jul-26 |
| Buy* | 2,500 | $3.42 | Automatic Execution |
12:54:00 - 06-Jul-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
08:05:00 - 06-Jul-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:48:08 - 02-Jul-26 |
| Sell* | 95 | $3.46 | Automatic Execution |
14:47:42 - 02-Jul-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
13:38:49 - 02-Jul-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
12:41:10 - 02-Jul-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
10:55:10 - 02-Jul-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
10:18:12 - 02-Jul-26 |
| Buy* | 4 | $3.16 | Suspected BUY Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
08:11:05 - 30-Jun-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Buy* | 1 | $3.58 | Automatic Execution |
08:02:29 - 29-Jun-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
08:02:27 - 29-Jun-26 |
| Buy* | 6 | $3.36 | Automatic Execution |
08:02:24 - 29-Jun-26 |
| Buy* | 8 | $3.74 | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
14:31:11 - 23-Jun-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
14:56:48 - 19-Jun-26 |
| Buy* | 19 | $4.44 | Automatic Execution |
14:55:47 - 19-Jun-26 |
| Buy* | 4 | $4.34 | Automatic Execution |
08:27:16 - 19-Jun-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
12:04:22 - 18-Jun-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
12:00:17 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:14 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:08 - 18-Jun-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
12:00:02 - 18-Jun-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:00:01 - 18-Jun-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
15:38:36 - 17-Jun-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
08:11:51 - 16-Jun-26 |
| Sell* | 105 | $5.25 | Automatic Execution |
08:43:22 - 09-Jun-26 |
| Sell* | 107 | $5.75 | Automatic Execution |
12:15:35 - 08-Jun-26 |
| Sell* | 880 | $5.55 | Automatic Execution |
16:28:33 - 01-Jun-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
16:28:07 - 01-Jun-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
16:26:46 - 01-Jun-26 |
| Sell* | 3,729 | $5.55 | Automatic Execution |
16:12:32 - 01-Jun-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
08:31:50 - 28-May-26 |
| Sell* | 1,371 | $4.70 | Automatic Execution |
08:31:40 - 28-May-26 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
13:18:17 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:44 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:41 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:39 - 27-May-26 |
| Buy* | 35 | $5.25 | Automatic Execution |
09:15:36 - 27-May-26 |
| Sell* | 115 | $5.15 | Automatic Execution |
09:15:34 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:15:33 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:46 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:38 - 27-May-26 |
| Buy* | 151 | $5.25 | Automatic Execution |
09:13:22 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:12:19 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:11:53 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:11:33 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:10:41 - 27-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 4,043 | $5.30 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 1,900 | $5.30 | Automatic Execution |
09:10:26 - 27-May-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
13:33:43 - 26-May-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
13:00:43 - 22-May-26 |
| Buy* | 14 | $6.85 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:01:43 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
08:24:27 - 20-May-26 |
| Sell* | 39 | $6.55 | Automatic Execution |
08:23:23 - 20-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:20 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:15 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:57:10 - 18-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:53:35 - 18-May-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:36:18 - 18-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
08:24:36 - 18-May-26 |
| Buy* | 26 | $6.85 | Automatic Execution |
08:15:04 - 18-May-26 |
| Sell* | 68 | $6.10 | Automatic Execution |
08:14:53 - 18-May-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
08:04:56 - 15-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
08:11:11 - 13-May-26 |
| Sell* | 53 | $5.55 | Automatic Execution |
08:31:18 - 08-May-26 |
| Sell* | 89 | $5.95 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 165 | $6.00 | Automatic Execution |
10:57:07 - 07-May-26 |
| Sell* | 135 | $5.60 | Automatic Execution |
08:35:11 - 07-May-26 |
| Sell* | 167 | $5.55 | Automatic Execution |
08:33:11 - 07-May-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:38 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:31:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:30 - 07-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
08:30:15 - 07-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:58:37 - 06-May-26 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 68 | $6.15 | Automatic Execution |
13:59:41 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:23:04 - 06-May-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
12:22:56 - 06-May-26 |
| Buy* | 41 | $5.95 | Automatic Execution |
12:16:24 - 06-May-26 |
| Sell* | 169 | $5.80 | Automatic Execution |
12:13:11 - 06-May-26 |
| Sell* | 406 | $6.25 | Automatic Execution |
10:10:23 - 06-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:49:24 - 01-May-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
09:23:34 - 30-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
08:06:24 - 29-Apr-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:42:51 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:43 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:38 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:33 - 28-Apr-26 |
| Buy* | 17 | $7.50 | Automatic Execution |
13:03:28 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:23 - 28-Apr-26 |
| Buy* | 13 | $7.50 | Automatic Execution |
13:03:18 - 28-Apr-26 |
| Sell* | 88 | $7.40 | Automatic Execution |
12:51:56 - 28-Apr-26 |
| Buy* | 79 | $7.75 | Automatic Execution |
12:41:41 - 28-Apr-26 |
| Buy* | 62 | $7.70 | Automatic Execution |
11:02:57 - 28-Apr-26 |
| Sell* | 13 | $7.65 | Automatic Execution |
08:14:10 - 28-Apr-26 |
| Buy* | 12 | $7.50 | Suspected BUY Trade |
08:05:23 - 28-Apr-26 |
| Buy* | 86 | $7.05 | Automatic Execution |
15:11:34 - 24-Apr-26 |
| Sell* | 27 | $7.15 | Automatic Execution |
09:00:11 - 24-Apr-26 |
| Buy* | 168 | $7.20 | Automatic Execution |
09:09:30 - 23-Apr-26 |
| Buy* | 45 | $7.10 | Automatic Execution |
13:55:26 - 22-Apr-26 |
| Buy* | 11 | $7.10 | Automatic Execution |
13:54:53 - 22-Apr-26 |
| Buy* | 29 | $6.55 | Automatic Execution |
16:14:33 - 20-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:30 - 17-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:30:29 - 17-Apr-26 |
| Buy* | 199 | $8.00 | Automatic Execution |
08:18:10 - 17-Apr-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
16:02:53 - 14-Apr-26 |
| Sell* | 509 | $6.80 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
08:01:52 - 13-Apr-26 |
| Sell* | 106 | $7.70 | Automatic Execution |
16:20:56 - 07-Apr-26 |
| Sell* | 111 | $7.50 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Sell* | 95 | $7.90 | Automatic Execution |
08:01:34 - 01-Apr-26 |