| Price | $4.12 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $0.34 8.25% |
| Buy | $4.54 |
| Sell | $4.38 |
| Last Trade: | Sell 99.00 at $4.12 |
| Day's Volume: | 178 |
| Last Close: | $4.46 |
| Open: | $4.10 |
| ISIN: | XS2297636107 |
| Day's Range | $4.10 - $4.14 |
| 52wk Range: | $1.5135 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.118764 |
| Shares in Issue: | N/A |
3x Bp (BP3L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $4.12 | Automatic Execution |
08:52:54 - 06-Feb-26 |
| Sell* | 34 | $4.14 | Automatic Execution |
08:32:44 - 06-Feb-26 |
| Sell* | 45 | $4.10 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Sell* | 125 | $4.12 | Uncrossing Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 270 | $4.10 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Sell* | 25 | $4.34 | SI Trade |
08:57:22 - 05-Feb-26 |
| Buy* | 25 | $4.64 | SI Trade |
08:05:15 - 05-Feb-26 |
| Sell* | 315 | $3.98 | Automatic Execution |
14:34:46 - 03-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
08:02:58 - 30-Jan-26 |
| Sell* | 353 | $4.00 | Automatic Execution |
08:00:22 - 28-Jan-26 |
3x Bp (BP3L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
