| Price | $3.177 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.772 -20.39% |
| Buy | $3.065 |
| Sell | $2.965 |
| Buy / Sell BP3L Shares | |
| Last Trade: | Buy 4.00 at $3.113 |
| Day's Volume: | 325 |
| Last Close: | $3.015 |
| Open: | $3.177 |
| ISIN: | XS2297636107 |
| Day's Range | $3.177 - $3.177 |
| 52wk Range: | $2.3135 - $7.54025 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.189966 |
| Shares in Issue: | N/A |
3x Bp (BP3L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.113 | SI Trade |
15:49:40 - 03-Apr-25 |
| Buy* | 15 | $3.177 | SI Trade |
15:41:58 - 03-Apr-25 |
| Buy* | 84 | $3.177 | SI Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 156 | $3.177 | Automatic Execution |
15:41:46 - 03-Apr-25 |
| Buy* | 50 | $3.188 | SI Trade |
15:37:56 - 03-Apr-25 |
| Buy* | 16 | $3.422 | SI Trade |
13:17:05 - 03-Apr-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:22:12 - 03-Apr-25 |
| Sell* | 167 | $3.664 | Automatic Execution |
14:35:41 - 01-Apr-25 |
| Sell* | 4 | $3.836 | SI Trade |
15:38:31 - 31-Mar-25 |
| Sell* | 40 | $3.815 | SI Trade |
08:53:03 - 31-Mar-25 |
3x Bp (BP3L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
