| Price | $2.16 on 30-05-2025 at 18:00:05 |
|---|---|
| Change | $0.01 0.47% |
| Buy | $2.22 |
| Sell | $2.10 |
| Buy / Sell BP3L Shares | |
| Last Trade: | Buy 10.00 at $2.22 |
| Day's Volume: | 26 |
| Last Close: | $2.16 |
| Open: | $2.15 |
| ISIN: | XS2297636107 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.5135 - $5.996 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.226923 |
| Shares in Issue: | N/A |
3x Bp (BP3L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.22 | SI Trade |
15:35:25 - 30-May-25 |
| Buy* | 1 | $2.20 | SI Trade |
13:00:08 - 30-May-25 |
| Buy* | 10 | $2.24 | SI Trade |
12:11:42 - 30-May-25 |
| Buy* | 5 | $2.22 | SI Trade |
08:34:33 - 30-May-25 |
| Buy* | 131 | $2.18 | SI Trade |
14:43:08 - 29-May-25 |
| Buy* | 3,317 | $2.20 | Automatic Execution |
14:43:08 - 29-May-25 |
| Buy* | 183 | $2.20 | SI Trade |
14:43:07 - 29-May-25 |
| Sell* | 5 | $2.14 | SI Trade |
09:59:10 - 28-May-25 |
| Buy* | 84 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 200 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
3x Bp (BP3L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
