Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.44p on 06-02-2026 at 19:35:08
Change 0.005p 1.15%
Buy 0.45p
Sell 0.43p
Last Trade: Sell 588.00 at 0.4306p
Day's Volume: 2,513,208
Last Close: 0.44p
Open: 0.435p
ISIN: GB00B17MN067
Day's Range 0.435p - 0.44p
52wk Range: 0.385p - 1.10p
Market Capitalisation: £9.95m
VWAP: 0.446455p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 588 0.4306p Ordinary
15:07:07 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
11:32:09 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
11:31:44 - 06-Feb-26
Unknown* 1,500,000 0.4475p Ordinary
10:07:15 - 06-Feb-26
Buy* 224 0.4452p Ordinary
08:39:02 - 06-Feb-26
Buy* 224 0.4452p Ordinary
08:58:05 - 05-Feb-26
Sell* 1,100,000 0.4288p Ordinary
08:57:03 - 05-Feb-26
Sell* 750 0.4209p Ordinary
11:32:42 - 04-Feb-26
Buy* 12 0.45p SI Trade
10:56:56 - 04-Feb-26
Buy* 150,000 0.4452p Ordinary
08:50:27 - 04-Feb-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.435 0.44 0.435 0.44 2,513,208
5th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 1,100,224
4th Feb 2026 (Wed) 0.43 0.435 0.43 0.435 2,252,020
3rd Feb 2026 (Tue) 0.395 0.43 0.395 0.43 7,513,363
2nd Feb 2026 (Mon) 0.395 0.395 0.395 0.395 257,150
30th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 150,997
29th Jan 2026 (Thu) 0.395 0.395 0.395 0.395 276,409
28th Jan 2026 (Wed) 0.395 0.395 0.395 0.395 254,513
27th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 3,680
26th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 253,359
23rd Jan 2026 (Fri) 0.395 0.395 0.395 0.395 4,942,955
22nd Jan 2026 (Thu) 0.395 0.395 0.395 0.395 1,153
21st Jan 2026 (Wed) 0.395 0.395 0.395 0.395 57,000
20th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 500,000
19th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 2,458,468
16th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 2,489,991
15th Jan 2026 (Thu) 0.39 0.395 0.385 0.395 5,050,308
14th Jan 2026 (Wed) 0.405 0.40 0.40 0.40 6,381,029
13th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 387,408
12th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 16,387,677
9th Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,220
8th Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
7th Jan 2026 (Wed) 0.405 0.405 0.405 0.405 1,600,739
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
13th Jan 2026 2:06 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
9th Dec 2025 3:02 pm RNS Grant of Options
19th Nov 2025 11:03 am RNS Director/PDMR Shareholding
3rd Nov 2025 4:11 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:42 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
10th Sep 2025 3:29 pm RNS Holding(s) in Company
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered