Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bow Street (BOW) Share Price

Intraday
Historical

Price	0.49p on 22-09-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 500,000.00 at 0.4855p
Day's Volume:	0
Last Close:	0.49p
Open:	0.00p
ISIN:	GB00B17MN067

Day's Range	0.00p - 0.00p
52wk Range:	0.475p - 1.175p
Market Capitalisation:	£11.08m
VWAP:	0.00p
Shares in Issue:	2.26b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bow Street (BOW) Latest Trades
Sell*	500,000	0.4855p	Ordinary	16:15:28 - 19-Sep-25
Sell*	300,000	0.4855p	Ordinary	15:31:19 - 19-Sep-25
Buy*	125,000	0.4995p	Ordinary	15:19:54 - 19-Sep-25
Buy*	94,198	0.499p	Ordinary	11:11:30 - 19-Sep-25
Buy*	69,575	0.4945p	Ordinary	11:09:47 - 19-Sep-25
Buy*	99,908	0.4945p	Ordinary	11:08:26 - 19-Sep-25
Buy*	100,000	0.481p	Ordinary	10:53:00 - 19-Sep-25
Buy*	500,000	0.50p	Ordinary	16:29:10 - 18-Sep-25
Buy*	13,000	0.4997p	Ordinary	16:18:33 - 18-Sep-25
Buy*	480,000	0.4997p	Ordinary	15:51:13 - 18-Sep-25

See more Bow Street trades

Bow Street (BOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	0.48	0.49	0.48	0.49	1,288,681
18th Sep 2025 (Thu)	0.51	0.51	0.48	0.48	5,315,615
17th Sep 2025 (Wed)	0.51	0.51	0.51	0.51	1,558,195
16th Sep 2025 (Tue)	0.51	0.51	0.51	0.51	2,759,991
15th Sep 2025 (Mon)	0.51	0.51	0.51	0.51	746,901
12th Sep 2025 (Fri)	0.51	0.51	0.51	0.51	1,125,000
11th Sep 2025 (Thu)	0.51	0.51	0.51	0.51	37,475
10th Sep 2025 (Wed)	0.525	0.525	0.51	0.51	5,502,035

See more Bow Street price history

Date	Source	Headline
Bow Street (BOW) Regulatory News
10th Sep 2025 3:29 pm	RNS	Holding(s) in Company

See more Bow Street regulatory news

FTSE 100 Latest

Value9,216.67

Change0.00