Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.375p on 05-03-2026 at 10:00:07
Change 0.00p 0%
Buy 0.38p
Sell 0.37p
Last Trade: Buy 289.00 at 0.38p
Day's Volume: 0
Last Close: 0.375p
Open: 0.375p
ISIN: GB00B17MN067
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 1.10p
Market Capitalisation: £8.48m
VWAP: 0.00p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 0.38p Ordinary
14:36:06 - 04-Mar-26
Buy* 262 0.38p SI Trade
14:36:06 - 04-Mar-26
Buy* 47,368 0.38p Ordinary
14:05:05 - 04-Mar-26
Sell* 500,000 0.371p Ordinary
11:55:20 - 04-Mar-26
Buy* 130,000 0.385p Ordinary
13:59:27 - 03-Mar-26
Sell* 2,792 0.3706p Ordinary
13:15:06 - 03-Mar-26
Buy* 23,884 0.398p Ordinary
09:47:20 - 03-Mar-26
Sell* 500,000 0.40p Ordinary
08:28:46 - 03-Mar-26
Sell* 4,284 0.4003p Ordinary
08:09:34 - 03-Mar-26
Unknown* 2,850,000 0.4031p Ordinary
13:34:03 - 02-Mar-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
4th Mar 2026 (Wed) 0.38 0.38 0.375 0.375 547,919
3rd Mar 2026 (Tue) 0.405 0.405 0.375 0.38 660,960
2nd Mar 2026 (Mon) 0.41 0.41 0.405 0.405 2,852,895
27th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 3,002,384
26th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 23
25th Feb 2026 (Wed) 0.415 0.415 0.41 0.41 15,159
24th Feb 2026 (Tue) 0.42 0.42 0.415 0.415 3,600,000
23rd Feb 2026 (Mon) 0.425 0.425 0.42 0.42 1,472,246
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 2,045,160
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 471,296
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 26,681
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Feb 2026 (Mon) 0.445 0.445 0.425 0.425 1,073,871
13th Feb 2026 (Fri) 0.445 0.445 0.445 0.445 450,826
12th Feb 2026 (Thu) 0.45 0.45 0.445 0.445 101,030
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 510,874
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 2,822,142
9th Feb 2026 (Mon) 0.44 0.45 0.44 0.45 4,089,148
6th Feb 2026 (Fri) 0.435 0.44 0.435 0.44 2,513,208
5th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 1,100,224
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
13th Jan 2026 2:06 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
9th Dec 2025 3:02 pm RNS Grant of Options
19th Nov 2025 11:03 am RNS Director/PDMR Shareholding
3rd Nov 2025 4:11 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:42 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
10th Sep 2025 3:29 pm RNS Holding(s) in Company
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,616.00
Change48.35

Login to your account

Forgot Password?

Not Registered