Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.295p on 25-03-2026 at 19:40:05
Change 0.00p 0%
Buy 0.30p
Sell 0.29p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,000,000.00 at 0.283p
Day's Volume: 23,274,000
Last Close: 0.295p
Open: 0.295p
ISIN: GB00B17MN067
Day's Range 0.295p - 0.295p
52wk Range: 0.295p - 1.10p
Market Capitalisation: £6.67m
VWAP: 0.285704p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000,000 0.283p Negotiated Trade
 16:49:44 - 25-Mar-26
Buy* 924,000 0.2974p Ordinary
 14:11:36 - 25-Mar-26
Buy* 50,000 0.2997p Ordinary
 08:53:54 - 25-Mar-26
Buy* 1,000,000 0.32p Ordinary
 08:47:04 - 25-Mar-26
Sell* 1,000,000 0.29p Ordinary
 08:47:04 - 25-Mar-26
Buy* 300,000 0.299p Ordinary
 08:17:36 - 25-Mar-26
Unknown* 4,000,000 0.2835p Negotiated Trade
 16:38:41 - 24-Mar-26
Sell* 200,000 0.30p Ordinary
 15:48:17 - 24-Mar-26
Sell* 1,188 0.3003p Ordinary
 15:14:36 - 24-Mar-26
Unknown* 2,395,700 0.3013p Ordinary
 14:35:53 - 24-Mar-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 23,274,000
24th Mar 2026 (Tue) 0.305 0.305 0.295 0.295 9,782,638
23rd Mar 2026 (Mon) 0.335 0.335 0.305 0.305 6,794,673
20th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 2,300,430
19th Mar 2026 (Thu) 0.32 0.335 0.32 0.335 859,487
18th Mar 2026 (Wed) 0.335 0.335 0.315 0.32 11,028,400
17th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,000,000
16th Mar 2026 (Mon) 0.335 0.335 0.335 0.335 30,028
13th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 294
12th Mar 2026 (Thu) 0.335 0.335 0.335 0.335 45,282,939
11th Mar 2026 (Wed) 0.335 0.335 0.335 0.335 88
10th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,550,773
9th Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
6th Mar 2026 (Fri) 0.36 0.36 0.32 0.34 8,586,834
5th Mar 2026 (Thu) 0.375 0.375 0.36 0.36 1,913,201
4th Mar 2026 (Wed) 0.38 0.38 0.375 0.375 547,919
3rd Mar 2026 (Tue) 0.405 0.405 0.375 0.38 660,960
2nd Mar 2026 (Mon) 0.41 0.41 0.405 0.405 2,852,895
27th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 3,002,384
26th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 23
25th Feb 2026 (Wed) 0.415 0.415 0.41 0.41 15,159
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
13th Mar 2026 11:32 am RNS Holding(s) in Company
13th Mar 2026 11:32 am RNS Holding(s) in Company
9th Mar 2026 2:53 pm RNS Holding(s) in Company
13th Jan 2026 2:06 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
9th Dec 2025 3:02 pm RNS Grant of Options
19th Nov 2025 11:03 am RNS Director/PDMR Shareholding
3rd Nov 2025 4:11 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:42 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered