Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.395p on 02-02-2026 at 15:30:06
Change 0.00p 0%
Buy 0.40p
Sell 0.39p
Last Trade: Sell 1.00 at 0.3903p
Day's Volume: 3,665
Last Close: 0.395p
Open: 0.395p
ISIN: GB00B17MN067
Day's Range 0.395p - 0.395p
52wk Range: 0.385p - 1.10p
Market Capitalisation: £8.93m
VWAP: 0.3903p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.3903p Ordinary
13:32:06 - 02-Feb-26
Sell* 3,614 0.3903p Ordinary
09:25:06 - 02-Feb-26
Buy* 900 0.40p Ordinary
14:43:52 - 30-Jan-26
Buy* 50,097 0.3997p Ordinary
08:46:09 - 30-Jan-26
Sell* 100,000 0.3945p Ordinary
08:17:44 - 30-Jan-26
Sell* 18,685 0.3902p Ordinary
15:33:01 - 29-Jan-26
Buy* 100 0.40p SI Trade
15:10:40 - 29-Jan-26
Buy* 100 0.40p SI Trade
15:10:40 - 29-Jan-26
Buy* 275 0.40p Ordinary
15:08:43 - 29-Jan-26
Buy* 150 0.40p SI Trade
15:08:43 - 29-Jan-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 0.395 0.395 0.395 0.395 3,665
30th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 150,997
29th Jan 2026 (Thu) 0.395 0.395 0.395 0.395 276,409
28th Jan 2026 (Wed) 0.395 0.395 0.395 0.395 254,513
27th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 3,680
26th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 253,359
23rd Jan 2026 (Fri) 0.395 0.395 0.395 0.395 4,942,955
22nd Jan 2026 (Thu) 0.395 0.395 0.395 0.395 1,153
21st Jan 2026 (Wed) 0.395 0.395 0.395 0.395 57,000
20th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 500,000
19th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 2,458,468
16th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 2,489,991
15th Jan 2026 (Thu) 0.39 0.395 0.385 0.395 5,050,308
14th Jan 2026 (Wed) 0.405 0.40 0.40 0.40 6,381,029
13th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 387,408
12th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 16,387,677
9th Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,220
8th Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
7th Jan 2026 (Wed) 0.405 0.405 0.405 0.405 1,600,739
6th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 10,135,900
5th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 14,770
2nd Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,838,824
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
13th Jan 2026 2:06 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
9th Dec 2025 3:02 pm RNS Grant of Options
19th Nov 2025 11:03 am RNS Director/PDMR Shareholding
3rd Nov 2025 4:11 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:42 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
10th Sep 2025 3:29 pm RNS Holding(s) in Company
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,319.69
Change96.15

Login to your account

Forgot Password?

Not Registered