| Price | £17.89 on 10-07-2026 at 17:45:08 |
|---|---|
| Change | £0.132 0.74% |
| Buy | £17.988 |
| Sell | £17.90 |
| Last Trade: | Sell 4.00 at £17.89 |
| Day's Volume: | 3,223 |
| Last Close: | £17.89 |
| Open: | £17.93 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £17.89 - £17.966 |
| 52wk Range: | £15.24 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.94241 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £17.89 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 194 | £17.9683 | Suspected BUY Trade |
16:27:39 - 10-Jul-26 |
| Unknown* | 0 | £17.994 | SI Trade |
16:25:43 - 10-Jul-26 |
| Buy* | 1 | £17.962 | SI Trade |
16:24:26 - 10-Jul-26 |
| Buy* | 656 | £17.936 | Automatic Execution |
16:12:03 - 10-Jul-26 |
| Buy* | 3 | £17.924 | SI Trade |
16:07:40 - 10-Jul-26 |
| Buy* | 2 | £17.924 | SI Trade |
16:06:16 - 10-Jul-26 |
| Buy* | 2 | £17.9287 | Suspected BUY Trade |
15:50:30 - 10-Jul-26 |
| Unknown* | 0 | £17.918 | SI Trade |
15:33:21 - 10-Jul-26 |
| Buy* | 1 | £17.884 | SI Trade |
15:33:07 - 10-Jul-26 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
