| Price | £17.66 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.08 -0.45% |
| Buy | £17.642 |
| Sell | £17.49 |
| Last Trade: | Sell 103.00 at £17.66 |
| Day's Volume: | 4,176 |
| Last Close: | £17.66 |
| Open: | £17.648 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £17.60 - £17.66 |
| 52wk Range: | £15.24 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.57967 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £17.66 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 35 | £17.5409 | Negotiated Trade |
16:08:38 - 28-Sep-26 |
| Sell* | 20 | £17.60 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 20 | £17.60 | SI Trade |
15:31:33 - 28-Sep-26 |
| Buy* | 22 | £17.7224 | Suspected BUY Trade |
15:26:33 - 28-Sep-26 |
| Sell* | 89 | £17.6216 | Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | £17.702 | Suspected BUY Trade |
15:11:54 - 28-Sep-26 |
| Sell* | 1 | £17.6207 | Negotiated Trade |
15:09:48 - 28-Sep-26 |
| Buy* | 55 | £17.8717 | Suspected BUY Trade |
14:32:09 - 28-Sep-26 |
| Sell* | 6 | £17.60 | SI Trade |
14:31:57 - 28-Sep-26 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
