| Price | £18.82 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | £0.12 0.64% |
| Buy | £19.00 |
| Sell | £18.852 |
| Last Trade: | Sell 14.00 at £18.82 |
| Day's Volume: | 5,418 |
| Last Close: | £18.82 |
| Open: | £18.84 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £18.82 - £19.058 |
| 52wk Range: | £14.72 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.00254 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £18.82 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 420 | £18.9934 | Suspected BUY Trade |
16:21:37 - 21-May-26 |
| Unknown* | 0 | £19.014 | SI Trade |
16:18:56 - 21-May-26 |
| Buy* | 10 | £18.982 | Automatic Execution |
16:13:41 - 21-May-26 |
| Sell* | 100 | £18.9402 | Negotiated Trade |
15:36:08 - 21-May-26 |
| Buy* | 78 | £18.9823 | Suspected BUY Trade |
15:31:13 - 21-May-26 |
| Unknown* | 0 | £18.984 | SI Trade |
15:26:56 - 21-May-26 |
| Unknown* | 0 | £18.868 | SI Trade |
15:26:38 - 21-May-26 |
| Buy* | 157 | £19.01136 | Suspected BUY Trade |
15:24:42 - 21-May-26 |
| Buy* | 130 | £19.034 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
