| Price | £16.33 on 13-05-2024 at 14:23:44 |
|---|---|
| Change | £-0.013 -0.08% |
| Buy | £16.398 |
| Sell | £16.35 |
| Buy / Sell BOTG Shares | |
| Last Trade: | Buy 145.00 at £16.42 |
| Day's Volume: | 4,016 |
| Last Close: | £16.343 |
| Open: | £16.33 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £16.33 - £16.33 |
| 52wk Range: | £12.078 - £17.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.34525 |
| Shares in Issue: | N/A |
Recent Trades History Gx Roboticsai (BOTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £16.42 | Suspected BUY Trade |
14:09:35 - 13-May-24 |
| Sell* | 20 | £16.352 | Negotiated Trade |
14:01:52 - 13-May-24 |
| Buy* | 52 | £16.394 | Suspected BUY Trade |
13:59:44 - 13-May-24 |
| Buy* | 30 | £16.35948 | Suspected BUY Trade |
13:33:37 - 13-May-24 |
| Buy* | 152 | £16.33 | Suspected BUY Trade |
13:19:59 - 13-May-24 |
| Buy* | 61 | £16.32356 | Suspected BUY Trade |
12:24:34 - 13-May-24 |
| Sell* | 1 | £16.28246 | Negotiated Trade |
12:18:13 - 13-May-24 |
| Buy* | 16 | £16.3119 | Suspected BUY Trade |
12:02:45 - 13-May-24 |
| Buy* | 612 | £16.32556 | Suspected BUY Trade |
11:52:08 - 13-May-24 |
| Unknown* | 0 | £16.348 | SI Trade |
11:22:19 - 13-May-24 |
