| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.93 | 17.966 | 17.89 | 17.89 | 3,223 |
| 9th Jul 2026 (Thu) | 17.668 | 17.822 | 17.668 | 17.758 | 2,840 |
| 8th Jul 2026 (Wed) | 17.71 | 17.71 | 17.322 | 17.322 | 45,145 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.824 | 17.824 | 4,829 |
| 6th Jul 2026 (Mon) | 18.75 | 18.752 | 18.57 | 18.678 | 5,792 |
| 3rd Jul 2026 (Fri) | 18.79 | 18.818 | 18.786 | 18.818 | 5,925 |
| 2nd Jul 2026 (Thu) | 18.288 | 18.516 | 18.288 | 18.35 | 4,824 |
| 1st Jul 2026 (Wed) | 18.78 | 18.868 | 18.71 | 18.83 | 4,359 |
| 30th Jun 2026 (Tue) | 18.324 | 18.514 | 18.324 | 18.505 | 9,815 |
| 29th Jun 2026 (Mon) | 17.236 | 18.04 | 17.236 | 17.998 | 4,344 |
| 26th Jun 2026 (Fri) | 17.80 | 17.886 | 17.588 | 17.886 | 7,084 |
| 25th Jun 2026 (Thu) | 18.184 | 18.22 | 18.00 | 18.03 | 6,254 |
| 24th Jun 2026 (Wed) | 18.262 | 18.262 | 18.262 | 18.262 | 2,623 |
| 23rd Jun 2026 (Tue) | 18.216 | 18.236 | 18.042 | 18.042 | 3,499 |
| 22nd Jun 2026 (Mon) | 19.082 | 19.082 | 18.788 | 18.788 | 2,336 |
| 19th Jun 2026 (Fri) | 18.754 | 18.754 | 18.70 | 18.70 | 1,939 |
| 18th Jun 2026 (Thu) | 18.718 | 18.718 | 18.718 | 18.718 | 1,882 |
| 17th Jun 2026 (Wed) | 18.46 | 18.648 | 18.446 | 18.562 | 3,959 |
| 16th Jun 2026 (Tue) | 18.516 | 18.542 | 18.382 | 18.382 | 2,787 |
| 15th Jun 2026 (Mon) | 18.52 | 18.61 | 18.494 | 18.542 | 10,898 |
| 12th Jun 2026 (Fri) | 18.088 | 18.102 | 18.01 | 18.01 | 5,041 |
| 11th Jun 2026 (Thu) | 17.77 | 17.776 | 17.65 | 17.70 | 3,855 |
| 10th Jun 2026 (Wed) | 17.81 | 17.81 | 17.586 | 17.62 | 28,661 |
| 9th Jun 2026 (Tue) | 18.536 | 18.57 | 18.022 | 18.022 | 3,596 |
| 8th Jun 2026 (Mon) | 18.562 | 18.798 | 18.414 | 18.656 | 7,617 |
| 5th Jun 2026 (Fri) | 19.156 | 19.156 | 18.808 | 18.808 | 7,457 |
| 4th Jun 2026 (Thu) | 19.498 | 19.498 | 19.282 | 19.44 | 8,561 |
| 3rd Jun 2026 (Wed) | 19.818 | 19.818 | 19.50 | 19.524 | 9,133 |
| 2nd Jun 2026 (Tue) | 19.77 | 19.796 | 19.658 | 19.658 | 7,903 |
| 1st Jun 2026 (Mon) | 19.784 | 19.814 | 19.742 | 19.742 | 11,274 |
| 29th May 2026 (Fri) | 19.45 | 19.532 | 19.42 | 19.484 | 25,472 |
| 28th May 2026 (Thu) | 19.32 | 19.45 | 19.25 | 19.358 | 6,098 |
| 27th May 2026 (Wed) | 19.592 | 19.63 | 19.304 | 19.304 | 9,979 |
| 26th May 2026 (Tue) | 19.764 | 19.826 | 19.594 | 19.704 | 49,249 |
| 25th May 2026 (Mon) | 19.456 | 19.456 | 19.456 | 19.456 | 0 |
| 22nd May 2026 (Fri) | 19.486 | 19.608 | 19.456 | 19.456 | 13,472 |
| 21st May 2026 (Thu) | 18.84 | 19.058 | 18.82 | 18.82 | 5,418 |
| 20th May 2026 (Wed) | 18.726 | 18.726 | 18.70 | 18.70 | 6,011 |
| 19th May 2026 (Tue) | 18.97 | 18.97 | 18.58 | 18.674 | 6,856 |
| 18th May 2026 (Mon) | 19.268 | 19.35 | 19.05 | 19.05 | 7,811 |
| 15th May 2026 (Fri) | 19.598 | 19.598 | 19.484 | 19.498 | 2,480 |
| 14th May 2026 (Thu) | 19.626 | 19.842 | 19.514 | 19.842 | 9,626 |
| 13th May 2026 (Wed) | 19.812 | 21.00 | 19.812 | 21.00 | 4,721 |
| 12th May 2026 (Tue) | 19.79 | 19.80 | 19.424 | 19.424 | 4,561 |
| 11th May 2026 (Mon) | 20.08 | 20.08 | 19.73 | 19.794 | 14,871 |