| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.648 | 17.66 | 17.60 | 17.66 | 4,176 |
| 25th Sep 2026 (Fri) | 17.702 | 17.814 | 17.702 | 17.74 | 2,821 |
| 24th Sep 2026 (Thu) | 17.676 | 17.704 | 17.572 | 17.572 | 5,412 |
| 23rd Sep 2026 (Wed) | 17.858 | 17.858 | 17.698 | 17.698 | 3,623 |
| 22nd Sep 2026 (Tue) | 17.75 | 17.796 | 17.75 | 17.765 | 7,565 |
| 21st Sep 2026 (Mon) | 17.58 | 17.638 | 17.58 | 17.615 | 2,388 |
| 18th Sep 2026 (Fri) | 17.396 | 17.396 | 17.396 | 17.327 | 1,208 |
| 17th Sep 2026 (Thu) | 17.202 | 17.42 | 17.202 | 17.394 | 1,914 |
| 16th Sep 2026 (Wed) | 17.196 | 17.266 | 17.196 | 17.244 | 2,843 |
| 15th Sep 2026 (Tue) | 16.986 | 17.055 | 16.986 | 17.055 | 3,119 |
| 14th Sep 2026 (Mon) | 17.012 | 17.08 | 16.986 | 16.986 | 3,930 |
| 11th Sep 2026 (Fri) | 17.208 | 17.21 | 17.176 | 17.176 | 4,769 |
| 10th Sep 2026 (Thu) | 17.156 | 17.156 | 16.972 | 16.972 | 1,912 |
| 9th Sep 2026 (Wed) | 17.366 | 17.382 | 17.118 | 17.118 | 5,529 |
| 8th Sep 2026 (Tue) | 17.412 | 17.52 | 17.382 | 17.383 | 17,178 |
| 7th Sep 2026 (Mon) | 16.70 | 17.738 | 16.70 | 17.588 | 2,565 |
| 4th Sep 2026 (Fri) | 17.52 | 17.554 | 17.452 | 17.456 | 22,029 |
| 3rd Sep 2026 (Thu) | 17.388 | 17.51 | 17.388 | 17.421 | 7,426 |
| 2nd Sep 2026 (Wed) | 17.154 | 17.312 | 17.054 | 17.22 | 3,267 |
| 1st Sep 2026 (Tue) | 17.506 | 17.506 | 17.326 | 17.326 | 7,350 |
| 31st Aug 2026 (Mon) | 17.758 | 17.758 | 17.758 | 17.758 | 0 |
| 28th Aug 2026 (Fri) | 17.808 | 17.86 | 17.732 | 17.758 | 10,837 |
| 27th Aug 2026 (Thu) | 17.506 | 17.768 | 17.506 | 17.754 | 9,447 |
| 26th Aug 2026 (Wed) | 17.424 | 17.484 | 17.28 | 17.28 | 5,792 |
| 25th Aug 2026 (Tue) | 17.454 | 17.488 | 17.332 | 17.424 | 3,491 |
| 24th Aug 2026 (Mon) | 16.702 | 17.486 | 16.702 | 17.176 | 6,082 |
| 21st Aug 2026 (Fri) | 17.526 | 17.592 | 17.526 | 17.53 | 3,206 |
| 20th Aug 2026 (Thu) | 17.668 | 17.668 | 17.408 | 17.408 | 2,564 |
| 19th Aug 2026 (Wed) | 17.73 | 17.854 | 17.686 | 17.686 | 6,532 |
| 18th Aug 2026 (Tue) | 18.124 | 18.124 | 17.958 | 17.958 | 1,859 |
| 17th Aug 2026 (Mon) | 18.514 | 18.656 | 18.49 | 18.636 | 9,532 |
| 14th Aug 2026 (Fri) | 18.578 | 18.578 | 18.464 | 18.464 | 2,893 |
| 13th Aug 2026 (Thu) | 18.496 | 18.496 | 18.496 | 18.526 | 4,518 |
| 12th Aug 2026 (Wed) | 18.418 | 18.544 | 18.418 | 18.556 | 7,658 |
| 11th Aug 2026 (Tue) | 18.288 | 18.506 | 18.288 | 18.316 | 5,631 |
| 10th Aug 2026 (Mon) | 18.426 | 18.428 | 18.226 | 18.226 | 9,762 |
| 7th Aug 2026 (Fri) | 18.102 | 18.30 | 17.854 | 18.202 | 20,719 |
| 6th Aug 2026 (Thu) | 18.276 | 18.29 | 18.134 | 18.134 | 2,108 |
| 5th Aug 2026 (Wed) | 18.37 | 18.422 | 18.226 | 18.226 | 11,156 |
| 4th Aug 2026 (Tue) | 17.434 | 17.77 | 17.434 | 17.89 | 5,236 |
| 3rd Aug 2026 (Mon) | 16.80 | 17.264 | 16.80 | 17.384 | 1,796 |
| 31st Jul 2026 (Fri) | 17.272 | 17.28 | 16.98 | 16.988 | 2,943 |
| 30th Jul 2026 (Thu) | 16.67 | 16.73 | 16.67 | 16.719 | 2,249 |
| 29th Jul 2026 (Wed) | 16.712 | 16.712 | 16.654 | 16.595 | 3,657 |