| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.726 | 18.726 | 18.70 | 18.70 | 6,011 |
| 19th May 2026 (Tue) | 18.97 | 18.97 | 18.58 | 18.674 | 6,856 |
| 18th May 2026 (Mon) | 19.268 | 19.35 | 19.05 | 19.05 | 7,811 |
| 15th May 2026 (Fri) | 19.598 | 19.598 | 19.484 | 19.498 | 2,480 |
| 14th May 2026 (Thu) | 19.626 | 19.842 | 19.514 | 19.842 | 9,626 |
| 13th May 2026 (Wed) | 19.812 | 21.00 | 19.812 | 21.00 | 4,721 |
| 12th May 2026 (Tue) | 19.79 | 19.80 | 19.424 | 19.424 | 4,561 |
| 11th May 2026 (Mon) | 20.08 | 20.08 | 19.73 | 19.794 | 14,871 |
| 8th May 2026 (Fri) | 19.80 | 19.842 | 19.694 | 19.694 | 7,273 |
| 7th May 2026 (Thu) | 19.526 | 19.534 | 19.33 | 19.33 | 16,342 |
| 6th May 2026 (Wed) | 18.90 | 19.112 | 18.872 | 19.112 | 6,912 |
| 5th May 2026 (Tue) | 18.726 | 18.824 | 18.724 | 18.738 | 11,065 |
| 4th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 1st May 2026 (Fri) | 18.698 | 18.718 | 18.53 | 18.53 | 4,418 |
| 30th Apr 2026 (Thu) | 18.404 | 18.614 | 18.404 | 18.444 | 5,068 |
| 29th Apr 2026 (Wed) | 18.572 | 18.572 | 18.26 | 18.272 | 11,155 |
| 28th Apr 2026 (Tue) | 18.83 | 18.83 | 18.404 | 18.404 | 5,297 |
| 27th Apr 2026 (Mon) | 18.87 | 18.878 | 18.666 | 18.666 | 8,396 |
| 24th Apr 2026 (Fri) | 18.19 | 18.202 | 18.00 | 18.076 | 8,430 |
| 23rd Apr 2026 (Thu) | 18.132 | 18.192 | 18.084 | 18.192 | 9,953 |
| 22nd Apr 2026 (Wed) | 18.416 | 18.416 | 18.20 | 18.332 | 4,723 |
| 21st Apr 2026 (Tue) | 18.208 | 18.454 | 18.208 | 18.314 | 7,170 |
| 20th Apr 2026 (Mon) | 18.308 | 18.41 | 18.22 | 18.25 | 14,985 |
| 17th Apr 2026 (Fri) | 18.048 | 18.494 | 17.98 | 18.394 | 8,113 |
| 16th Apr 2026 (Thu) | 17.93 | 18.038 | 17.93 | 17.986 | 8,739 |
| 15th Apr 2026 (Wed) | 17.76 | 17.922 | 17.682 | 17.922 | 6,023 |
| 14th Apr 2026 (Tue) | 17.736 | 17.804 | 17.628 | 17.804 | 3,989 |
| 13th Apr 2026 (Mon) | 17.394 | 17.394 | 17.148 | 17.356 | 5,615 |
| 10th Apr 2026 (Fri) | 15.24 | 17.512 | 15.24 | 17.394 | 4,600 |
| 9th Apr 2026 (Thu) | 16.90 | 17.278 | 16.90 | 17.188 | 7,362 |
| 8th Apr 2026 (Wed) | 17.40 | 17.594 | 17.396 | 17.436 | 4,234 |
| 7th Apr 2026 (Tue) | 16.70 | 16.72 | 16.392 | 16.392 | 5,404 |
| 6th Apr 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 3rd Apr 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 16.372 | 16.69 | 4,846 |
| 1st Apr 2026 (Wed) | 16.95 | 17.078 | 16.74 | 16.935 | 9,670 |
| 31st Mar 2026 (Tue) | 16.056 | 16.284 | 16.056 | 16.284 | 5,439 |
| 30th Mar 2026 (Mon) | 16.168 | 16.21 | 16.166 | 16.204 | 2,087 |
| 27th Mar 2026 (Fri) | 16.866 | 16.866 | 16.182 | 16.182 | 4,331 |
| 26th Mar 2026 (Thu) | 16.844 | 16.844 | 16.622 | 16.662 | 1,337 |
| 25th Mar 2026 (Wed) | 16.46 | 17.08 | 16.46 | 16.764 | 11,575 |
| 24th Mar 2026 (Tue) | 16.878 | 16.952 | 16.722 | 16.791 | 4,830 |
| 23rd Mar 2026 (Mon) | 16.504 | 16.504 | 16.502 | 16.502 | 6,929 |