| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £18.82 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 420 | £18.9934 | Suspected BUY Trade |
16:21:37 - 21-May-26 |
| Unknown* | 0 | £19.014 | SI Trade |
16:18:56 - 21-May-26 |
| Buy* | 10 | £18.982 | Automatic Execution |
16:13:41 - 21-May-26 |
| Sell* | 100 | £18.9402 | Negotiated Trade |
15:36:08 - 21-May-26 |
| Buy* | 78 | £18.9823 | Suspected BUY Trade |
15:31:13 - 21-May-26 |
| Unknown* | 0 | £18.984 | SI Trade |
15:26:56 - 21-May-26 |
| Unknown* | 0 | £18.868 | SI Trade |
15:26:38 - 21-May-26 |
| Buy* | 157 | £19.01136 | Suspected BUY Trade |
15:24:42 - 21-May-26 |
| Buy* | 130 | £19.034 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Buy* | 25 | £19.0538 | Suspected BUY Trade |
15:14:56 - 21-May-26 |
| Sell* | 5 | £19.0107 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 8 | £19.0486 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Sell* | 211 | £18.9954 | Negotiated Trade |
15:00:28 - 21-May-26 |
| Buy* | 100 | £18.968 | Automatic Execution |
14:43:13 - 21-May-26 |
| Sell* | 30 | £18.8929 | Negotiated Trade |
14:38:47 - 21-May-26 |
| Unknown* | 0 | £18.992 | SI Trade |
14:19:39 - 21-May-26 |
| Buy* | 114 | £18.992 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 3 | £18.7986 | Suspected BUY Trade |
13:30:44 - 21-May-26 |
| Sell* | 6 | £18.918 | SI Trade |
12:56:10 - 21-May-26 |
| Buy* | 2 | £18.972 | Automatic Execution |
12:29:06 - 21-May-26 |
| Unknown* | 0 | £18.972 | SI Trade |
12:26:22 - 21-May-26 |
| Unknown* | 0 | £18.93 | SI Trade |
12:25:41 - 21-May-26 |
| Sell* | 5 | £18.942 | SI Trade |
11:31:22 - 21-May-26 |
| Unknown* | 0 | £18.988 | SI Trade |
11:22:19 - 21-May-26 |
| Buy* | 104 | £19.0676 | Suspected BUY Trade |
11:13:21 - 21-May-26 |
| Buy* | 499 | £19.044 | Automatic Execution |
10:57:51 - 21-May-26 |
| Buy* | 1,066 | £19.044 | Automatic Execution |
10:57:51 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
10:31:52 - 21-May-26 |
| Buy* | 193 | £19.02848 | Suspected BUY Trade |
10:22:56 - 21-May-26 |
| Buy* | 52 | £19.02752 | Suspected BUY Trade |
10:17:31 - 21-May-26 |
| Unknown* | 0 | £18.946 | SI Trade |
09:59:33 - 21-May-26 |
| Buy* | 262 | £19.01152 | Suspected BUY Trade |
09:58:15 - 21-May-26 |
| Unknown* | 0 | £18.946 | SI Trade |
09:53:20 - 21-May-26 |
| Sell* | 3 | £18.946 | SI Trade |
09:51:46 - 21-May-26 |
| Sell* | 41 | £18.979 | Negotiated Trade |
09:46:38 - 21-May-26 |
| Buy* | 57 | £19.01488 | Suspected BUY Trade |
09:46:33 - 21-May-26 |
| Buy* | 210 | £19.02352 | Suspected BUY Trade |
09:25:29 - 21-May-26 |
| Unknown* | 0 | £19.072 | SI Trade |
09:09:51 - 21-May-26 |
| Buy* | 14 | £19.074 | SI Trade |
09:08:55 - 21-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £19.008 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £19.008 | SI Trade |
08:38:30 - 21-May-26 |
| Buy* | 1 | £19.008 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:37:39 - 21-May-26 |
| Unknown* | 0 | £18.964 | SI Trade |
08:35:28 - 21-May-26 |
| Unknown* | 0 | £19.012 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | £19.022 | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 79 | £18.94768 | Suspected BUY Trade |
08:28:16 - 21-May-26 |
| Buy* | 264 | £18.92896 | Suspected BUY Trade |
08:17:12 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
08:14:42 - 21-May-26 |
| Buy* | 1 | £19.054 | SI Trade |
08:13:22 - 21-May-26 |
| Buy* | 13 | £19.054 | SI Trade |
08:13:22 - 21-May-26 |
| Sell* | 4 | £18.856 | Negotiated Trade |
08:13:18 - 21-May-26 |
| Buy* | 1 | £18.9996 | Suspected BUY Trade |
08:10:54 - 21-May-26 |
| Sell* | 254 | £18.9045 | Negotiated Trade |
08:08:59 - 21-May-26 |
| Sell* | 46 | £18.9048 | Negotiated Trade |
08:08:59 - 21-May-26 |
| Buy* | 219 | £19.0051 | Suspected BUY Trade |
08:08:33 - 21-May-26 |
| Buy* | 64 | £19.054 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 64 | £19.054 | Automatic Execution |
08:07:42 - 21-May-26 |
| Buy* | 64 | £19.054 | Automatic Execution |
08:07:38 - 21-May-26 |
| Sell* | 100 | £18.9064 | Negotiated Trade |
08:07:38 - 21-May-26 |
| Unknown* | 0 | £19.058 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.058 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £18.852 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £18.852 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 46 | £19.058 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.058 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 64 | £19.058 | Automatic Execution |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Unknown* | 0 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 5 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 3 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 1 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Buy* | 52 | £19.054 | SI Trade |
08:07:37 - 21-May-26 |
| Sell* | 149 | £18.84 | Uncrossing Trade |
08:07:37 - 21-May-26 |
| Sell* | 34 | £18.70 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Sell* | 378 | £18.708 | Automatic Execution |
16:15:14 - 20-May-26 |
| Sell* | 394 | £18.708 | Automatic Execution |
16:15:14 - 20-May-26 |
| Buy* | 16 | £18.724 | SI Trade |
15:23:34 - 20-May-26 |
| Buy* | 144 | £18.726 | Automatic Execution |
15:23:34 - 20-May-26 |
| Buy* | 110 | £18.7175 | Suspected BUY Trade |
15:22:54 - 20-May-26 |
| Buy* | 25 | £18.7643 | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Unknown* | 0 | £18.542 | SI Trade |
15:09:50 - 20-May-26 |
| Buy* | 14 | £18.6015 | Suspected BUY Trade |
15:05:29 - 20-May-26 |
| Sell* | 1 | £18.5374 | Negotiated Trade |
15:02:10 - 20-May-26 |
| Buy* | 269 | £18.5708 | Suspected BUY Trade |
14:58:28 - 20-May-26 |
| Unknown* | 0 | £18.636 | SI Trade |
14:52:57 - 20-May-26 |
| Unknown* | 0 | £18.56 | SI Trade |
14:42:20 - 20-May-26 |
| Buy* | 1 | £18.548 | SI Trade |
14:39:38 - 20-May-26 |
| Unknown* | 0 | £18.556 | SI Trade |
14:39:25 - 20-May-26 |
| Buy* | 2 | £18.498 | SI Trade |
14:35:37 - 20-May-26 |
| Sell* | 3 | £18.538 | SI Trade |
14:25:24 - 20-May-26 |
| Buy* | 1 | £18.666 | SI Trade |
14:16:01 - 20-May-26 |
| Buy* | 268 | £18.597 | Suspected BUY Trade |
14:06:44 - 20-May-26 |
| Unknown* | 0 | £18.632 | SI Trade |
13:59:27 - 20-May-26 |
| Unknown* | 0 | £18.648 | SI Trade |
13:50:17 - 20-May-26 |
| Unknown* | 0 | £18.648 | SI Trade |
13:50:17 - 20-May-26 |
| Buy* | 1 | £18.652 | SI Trade |
13:39:00 - 20-May-26 |
| Sell* | 675 | £18.5472 | Negotiated Trade |
13:02:37 - 20-May-26 |
| Buy* | 26 | £18.6039 | Suspected BUY Trade |
12:19:35 - 20-May-26 |
| Sell* | 274 | £18.5583 | Negotiated Trade |
12:18:45 - 20-May-26 |
| Unknown* | 0 | £18.672 | SI Trade |
11:48:51 - 20-May-26 |
| Buy* | 39 | £18.6332 | Suspected BUY Trade |
11:45:29 - 20-May-26 |
| Buy* | 536 | £18.6311 | Suspected BUY Trade |
11:42:12 - 20-May-26 |
| Buy* | 16 | £18.645 | Suspected BUY Trade |
11:36:43 - 20-May-26 |
| Sell* | 45 | £18.554 | SI Trade |
11:33:33 - 20-May-26 |
| Unknown* | 0 | £18.64 | SI Trade |
10:32:45 - 20-May-26 |
| Buy* | 53 | £18.62 | SI Trade |
10:26:36 - 20-May-26 |
| Sell* | 229 | £18.5231 | Negotiated Trade |
10:15:40 - 20-May-26 |
| Buy* | 1 | £18.626 | SI Trade |
10:12:12 - 20-May-26 |
| Buy* | 5 | £18.626 | SI Trade |
10:11:05 - 20-May-26 |
| Unknown* | 0 | £18.658 | SI Trade |
09:57:55 - 20-May-26 |
| Buy* | 54 | £18.6064 | Suspected BUY Trade |
09:56:16 - 20-May-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:58:00 - 20-May-26 |
| Buy* | 10 | £18.582 | SI Trade |
08:51:53 - 20-May-26 |
| Buy* | 31 | £18.5491 | Suspected BUY Trade |
08:42:37 - 20-May-26 |
| Buy* | 1,348 | £18.5432 | Suspected BUY Trade |
08:40:32 - 20-May-26 |
| Buy* | 539 | £18.5423 | Suspected BUY Trade |
08:40:11 - 20-May-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:25:20 - 20-May-26 |
| Unknown* | 0 | £18.558 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £18.598 | SI Trade |
08:20:50 - 20-May-26 |
| Buy* | 1 | £18.598 | SI Trade |
08:19:18 - 20-May-26 |
| Buy* | 1 | £18.56 | SI Trade |
08:18:49 - 20-May-26 |
| Unknown* | 0 | £18.598 | SI Trade |
08:18:37 - 20-May-26 |
| Unknown* | 0 | £18.562 | SI Trade |
08:18:14 - 20-May-26 |
| Unknown* | 0 | £18.562 | SI Trade |
08:17:46 - 20-May-26 |
| Buy* | 53 | £18.54184 | Suspected BUY Trade |
08:10:53 - 20-May-26 |
| Sell* | 286 | £18.4762 | Negotiated Trade |
08:07:50 - 20-May-26 |
| Unknown* | 0 | £18.554 | SI Trade |
08:05:00 - 20-May-26 |
| Buy* | 26 | £18.53848 | Suspected BUY Trade |
08:04:24 - 20-May-26 |
| Sell* | 167 | £18.674 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Buy* | 50 | £18.70 | Automatic Execution |
16:11:28 - 19-May-26 |
| Buy* | 15 | £18.7132 | Suspected BUY Trade |
16:02:12 - 19-May-26 |
| Unknown* | 0 | £18.654 | SI Trade |
15:50:43 - 19-May-26 |
| Unknown* | 0 | £18.56 | SI Trade |
15:48:22 - 19-May-26 |
| Sell* | 374 | £18.58 | Automatic Execution |
15:47:00 - 19-May-26 |
| Sell* | 7 | £18.60 | SI Trade |
15:44:02 - 19-May-26 |
| Buy* | 2 | £18.638 | SI Trade |
15:33:21 - 19-May-26 |
| Buy* | 1 | £18.646 | SI Trade |
15:23:49 - 19-May-26 |
| Sell* | 37 | £18.5936 | Negotiated Trade |
15:22:00 - 19-May-26 |
| Buy* | 14 | £18.6469 | Suspected BUY Trade |
15:21:09 - 19-May-26 |
| Buy* | 107 | £18.6512 | Suspected BUY Trade |
15:19:26 - 19-May-26 |
| Sell* | 6 | £18.584 | SI Trade |
15:18:21 - 19-May-26 |
| Sell* | 1,960 | £18.656 | Automatic Execution |
15:15:05 - 19-May-26 |
| Sell* | 944 | £18.654 | Automatic Execution |
15:15:05 - 19-May-26 |
| Buy* | 2 | £18.7768 | Suspected BUY Trade |
15:07:28 - 19-May-26 |
| Unknown* | 250 | £18.692 | OTC Trade |
14:50:30 - 19-May-26 |
| Sell* | 250 | £18.692 | SI Trade |
14:50:30 - 19-May-26 |
| Buy* | 6 | £18.8253 | Suspected BUY Trade |
14:38:51 - 19-May-26 |
| Buy* | 40 | £17.8629 | Suspected BUY Trade |
14:31:44 - 19-May-26 |
| Buy* | 220 | £17.8629 | Suspected BUY Trade |
14:31:44 - 19-May-26 |
| Unknown* | 0 | £18.814 | SI Trade |
14:29:49 - 19-May-26 |
| Unknown* | 0 | £18.782 | SI Trade |
14:25:59 - 19-May-26 |
| Sell* | 17 | £18.682 | SI Trade |
14:05:39 - 19-May-26 |
| Buy* | 31 | £18.82064 | Suspected BUY Trade |
13:49:18 - 19-May-26 |
| Unknown* | 0 | £18.828 | SI Trade |
13:48:16 - 19-May-26 |
| Unknown* | 0 | £18.68 | SI Trade |
13:41:25 - 19-May-26 |
| Sell* | 22 | £18.7129 | Negotiated Trade |
13:20:12 - 19-May-26 |
| Unknown* | 0 | £18.822 | SI Trade |
12:45:39 - 19-May-26 |
| Sell* | 53 | £18.68 | SI Trade |
12:45:39 - 19-May-26 |
| Sell* | 26 | £18.82 | Automatic Execution |
11:30:46 - 19-May-26 |
| Buy* | 2 | £18.822 | SI Trade |
11:30:09 - 19-May-26 |
| Buy* | 132 | £18.8082 | Suspected BUY Trade |
11:17:03 - 19-May-26 |
| Unknown* | 0 | £18.822 | SI Trade |
11:14:34 - 19-May-26 |
| Unknown* | 0 | £18.822 | SI Trade |
10:57:42 - 19-May-26 |
| Buy* | 5 | £18.822 | SI Trade |
10:54:19 - 19-May-26 |
| Unknown* | 0 | £18.696 | SI Trade |
10:53:49 - 19-May-26 |
| Buy* | 1 | £18.808 | SI Trade |
10:47:49 - 19-May-26 |
| Sell* | 2 | £18.7104 | Negotiated Trade |
10:47:25 - 19-May-26 |
| Buy* | 1 | £18.84 | SI Trade |
10:28:11 - 19-May-26 |
| Unknown* | 0 | £18.89 | SI Trade |
10:08:43 - 19-May-26 |
| Buy* | 26 | £18.8846 | Suspected BUY Trade |
09:50:15 - 19-May-26 |
| Buy* | 26 | £18.8846 | Suspected BUY Trade |
09:46:59 - 19-May-26 |
| Unknown* | 0 | £18.916 | SI Trade |
09:40:56 - 19-May-26 |
| Unknown* | 0 | £18.88 | SI Trade |
09:30:02 - 19-May-26 |
| Sell* | 4 | £18.78 | SI Trade |
09:22:18 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
08:24:28 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
08:24:28 - 19-May-26 |
| Buy* | 1 | £18.958 | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | £18.958 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 1 | £18.968 | SI Trade |
08:13:40 - 19-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:12:22 - 19-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:08:12 - 19-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:05:24 - 19-May-26 |
| Buy* | 52 | £18.9144 | Suspected BUY Trade |
08:05:01 - 19-May-26 |
| Buy* | 79 | £18.9135 | Suspected BUY Trade |
08:04:50 - 19-May-26 |
| Buy* | 52 | £18.9113 | Suspected BUY Trade |
08:04:40 - 19-May-26 |
| Sell* | 1,150 | £18.8154 | Negotiated Trade |
08:03:34 - 19-May-26 |
| Unknown* | 0 | £18.966 | SI Trade |
08:01:35 - 19-May-26 |
| Buy* | 7 | £18.966 | SI Trade |
08:00:34 - 19-May-26 |
| Buy* | 42 | £18.966 | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 43 | £18.966 | SI Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 1 | £18.862 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £18.968 | SI Trade |
08:00:31 - 19-May-26 |