| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £17.66 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 35 | £17.5409 | Negotiated Trade |
16:08:38 - 28-Sep-26 |
| Sell* | 20 | £17.60 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 20 | £17.60 | SI Trade |
15:31:33 - 28-Sep-26 |
| Buy* | 22 | £17.7224 | Suspected BUY Trade |
15:26:33 - 28-Sep-26 |
| Sell* | 89 | £17.6216 | Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | £17.702 | Suspected BUY Trade |
15:11:54 - 28-Sep-26 |
| Sell* | 1 | £17.6207 | Negotiated Trade |
15:09:48 - 28-Sep-26 |
| Buy* | 55 | £17.8717 | Suspected BUY Trade |
14:32:09 - 28-Sep-26 |
| Sell* | 6 | £17.60 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 0 | £17.736 | SI Trade |
13:56:24 - 28-Sep-26 |
| Sell* | 2 | £17.6177 | Negotiated Trade |
13:44:32 - 28-Sep-26 |
| Sell* | 323 | £17.6177 | Negotiated Trade |
13:43:40 - 28-Sep-26 |
| Sell* | 2 | £17.60 | SI Trade |
13:43:39 - 28-Sep-26 |
| Unknown* | 0 | £17.66 | SI Trade |
12:01:00 - 28-Sep-26 |
| Sell* | 1,000 | £17.6032 | Negotiated Trade |
11:37:04 - 28-Sep-26 |
| Sell* | 277 | £17.5282 | Negotiated Trade |
11:16:21 - 28-Sep-26 |
| Sell* | 223 | £17.5453 | Negotiated Trade |
10:45:44 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
10:13:05 - 28-Sep-26 |
| Buy* | 30 | £17.6153 | Suspected BUY Trade |
10:06:51 - 28-Sep-26 |
| Sell* | 223 | £17.5233 | Negotiated Trade |
10:06:19 - 28-Sep-26 |
| Buy* | 5 | £17.6296 | Suspected BUY Trade |
09:50:13 - 28-Sep-26 |
| Sell* | 1,315 | £17.5419 | Negotiated Trade |
09:41:55 - 28-Sep-26 |
| Sell* | 41 | £17.648 | Automatic Execution |
09:28:19 - 28-Sep-26 |
| Buy* | 2 | £17.6279 | Suspected BUY Trade |
09:09:24 - 28-Sep-26 |
| Unknown* | 0 | £17.50 | SI Trade |
08:54:51 - 28-Sep-26 |
| Unknown* | 0 | £17.50 | SI Trade |
08:54:51 - 28-Sep-26 |
| Buy* | 2 | £17.592 | SI Trade |
08:44:50 - 28-Sep-26 |
| Buy* | 2 | £17.612 | SI Trade |
08:38:35 - 28-Sep-26 |
| Buy* | 42 | £17.6007 | Suspected BUY Trade |
08:32:43 - 28-Sep-26 |
| Buy* | 2 | £17.616 | SI Trade |
08:31:18 - 28-Sep-26 |
| Buy* | 283 | £17.6135 | Suspected BUY Trade |
08:12:32 - 28-Sep-26 |
| Sell* | 8 | £17.5577 | Negotiated Trade |
08:10:15 - 28-Sep-26 |
| Buy* | 1 | £17.736 | SI Trade |
08:05:34 - 28-Sep-26 |
| Buy* | 3 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Buy* | 2 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 3 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 28 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | £17.52 | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | £17.80 | Automatic Execution |
16:19:15 - 25-Sep-26 |
| Sell* | 118 | £17.6791 | Negotiated Trade |
16:06:17 - 25-Sep-26 |
| Unknown* | 0 | £17.784 | SI Trade |
15:56:09 - 25-Sep-26 |
| Sell* | 21 | £17.606 | SI Trade |
15:41:46 - 25-Sep-26 |
| Buy* | 66 | £17.7539 | Suspected BUY Trade |
15:26:08 - 25-Sep-26 |
| Sell* | 2 | £17.586 | SI Trade |
15:21:19 - 25-Sep-26 |
| Sell* | 177 | £17.6291 | Negotiated Trade |
15:20:53 - 25-Sep-26 |
| Sell* | 1 | £17.6124 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Buy* | 10 | £17.7716 | Suspected BUY Trade |
15:12:06 - 25-Sep-26 |
| Sell* | 11 | £17.6304 | Negotiated Trade |
15:09:15 - 25-Sep-26 |
| Sell* | 3 | £17.676 | SI Trade |
14:59:02 - 25-Sep-26 |
| Buy* | 2 | £17.828 | SI Trade |
14:53:28 - 25-Sep-26 |
| Buy* | 12 | £17.7912 | Suspected BUY Trade |
14:52:51 - 25-Sep-26 |
| Sell* | 187 | £17.674 | SI Trade |
14:46:06 - 25-Sep-26 |
| Unknown* | 0 | £17.85 | SI Trade |
14:20:13 - 25-Sep-26 |
| Unknown* | 0 | £17.85 | SI Trade |
13:52:04 - 25-Sep-26 |
| Sell* | 404 | £17.7379 | Negotiated Trade |
13:19:58 - 25-Sep-26 |
| Buy* | 1 | £17.866 | SI Trade |
13:16:29 - 25-Sep-26 |
| Buy* | 5 | £17.866 | SI Trade |
13:16:29 - 25-Sep-26 |
| Buy* | 61 | £17.8172 | Suspected BUY Trade |
11:44:46 - 25-Sep-26 |
| Unknown* | 0 | £17.73 | SI Trade |
11:14:45 - 25-Sep-26 |
| Buy* | 10 | £17.8447 | Suspected BUY Trade |
10:40:45 - 25-Sep-26 |
| Sell* | 61 | £17.7836 | Negotiated Trade |
10:34:29 - 25-Sep-26 |
| Unknown* | 0 | £17.758 | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 14 | £17.876 | SI Trade |
10:18:41 - 25-Sep-26 |
| Unknown* | 0 | £17.876 | SI Trade |
10:18:41 - 25-Sep-26 |
| Sell* | 1,484 | £17.7974 | Negotiated Trade |
09:59:37 - 25-Sep-26 |
| Buy* | 56 | £17.796 | Suspected BUY Trade |
09:10:20 - 25-Sep-26 |
| Buy* | 56 | £17.796 | Suspected BUY Trade |
09:08:20 - 25-Sep-26 |
| Buy* | 1 | £17.814 | Automatic Execution |
09:04:48 - 25-Sep-26 |
| Unknown* | 0 | £17.748 | SI Trade |
08:50:07 - 25-Sep-26 |
| Buy* | 1 | £17.856 | SI Trade |
08:50:07 - 25-Sep-26 |
| Unknown* | 0 | £17.876 | SI Trade |
08:26:40 - 25-Sep-26 |
| Unknown* | 0 | £17.732 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.732 | SI Trade |
08:04:30 - 25-Sep-26 |
| Buy* | 3 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.732 | SI Trade |
08:04:30 - 25-Sep-26 |
| Buy* | 1 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Sell* | 3 | £17.732 | SI Trade |
08:04:30 - 25-Sep-26 |
| Buy* | 1 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Buy* | 3 | £17.87 | SI Trade |
08:04:30 - 25-Sep-26 |
| Buy* | 44 | £17.8472 | Suspected BUY Trade |
08:02:51 - 25-Sep-26 |
| Sell* | 1 | £17.702 | Uncrossing Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 140 | £17.572 | Uncrossing Trade |
16:35:14 - 24-Sep-26 |
| Sell* | 568 | £17.6133 | Negotiated Trade |
16:25:30 - 24-Sep-26 |
| Buy* | 5 | £17.6885 | Suspected BUY Trade |
15:20:17 - 24-Sep-26 |
| Buy* | 6 | £17.7216 | Suspected BUY Trade |
15:06:32 - 24-Sep-26 |
| Buy* | 2,005 | £17.704 | Automatic Execution |
14:51:07 - 24-Sep-26 |
| Buy* | 71 | £17.704 | Automatic Execution |
14:51:07 - 24-Sep-26 |
| Unknown* | 0 | £17.684 | SI Trade |
12:57:27 - 24-Sep-26 |
| Buy* | 16 | £17.6878 | Suspected BUY Trade |
11:49:36 - 24-Sep-26 |
| Sell* | 171 | £17.6441 | Negotiated Trade |
11:43:19 - 24-Sep-26 |
| Sell* | 2 | £17.586 | Negotiated Trade |
10:49:10 - 24-Sep-26 |
| Sell* | 511 | £17.6036 | Negotiated Trade |
10:46:19 - 24-Sep-26 |
| Buy* | 282 | £17.6642 | Suspected BUY Trade |
10:31:49 - 24-Sep-26 |
| Buy* | 5 | £17.666 | SI Trade |
10:25:48 - 24-Sep-26 |
| Sell* | 3 | £17.614 | SI Trade |
09:55:35 - 24-Sep-26 |
| Sell* | 140 | £17.616 | SI Trade |
09:55:35 - 24-Sep-26 |
| Sell* | 35 | £17.614 | Automatic Execution |
09:55:35 - 24-Sep-26 |
| Sell* | 105 | £17.616 | Automatic Execution |
09:55:35 - 24-Sep-26 |
| Sell* | 141 | £17.614 | SI Trade |
09:55:33 - 24-Sep-26 |
| Sell* | 36 | £17.614 | Automatic Execution |
09:55:33 - 24-Sep-26 |
| Sell* | 105 | £17.614 | Automatic Execution |
09:55:33 - 24-Sep-26 |
| Sell* | 140 | £17.614 | SI Trade |
09:55:32 - 24-Sep-26 |
| Sell* | 141 | £17.614 | Automatic Execution |
09:55:32 - 24-Sep-26 |
| Sell* | 160 | £17.614 | SI Trade |
09:55:30 - 24-Sep-26 |
| Buy* | 1 | £17.6702 | Suspected BUY Trade |
09:28:27 - 24-Sep-26 |
| Sell* | 20 | £17.7153 | Negotiated Trade |
08:54:27 - 24-Sep-26 |
| Buy* | 281 | £17.7581 | Suspected BUY Trade |
08:09:48 - 24-Sep-26 |
| Unknown* | 0 | £17.768 | SI Trade |
08:07:29 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Buy* | 14 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Buy* | 1 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £17.764 | SI Trade |
08:06:43 - 24-Sep-26 |
| Buy* | 16 | £17.7405 | Suspected BUY Trade |
08:03:35 - 24-Sep-26 |
| Sell* | 282 | £17.676 | Automatic Execution |
08:00:44 - 24-Sep-26 |
| Buy* | 8 | £17.7502 | Suspected BUY Trade |
08:00:31 - 24-Sep-26 |
| Sell* | 107 | £17.698 | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 12 | £17.8004 | Suspected BUY Trade |
16:07:30 - 23-Sep-26 |
| Buy* | 90 | £17.7444 | Suspected BUY Trade |
15:50:44 - 23-Sep-26 |
| Sell* | 250 | £17.6633 | Negotiated Trade |
15:27:59 - 23-Sep-26 |
| Buy* | 9 | £17.7824 | Suspected BUY Trade |
15:16:43 - 23-Sep-26 |
| Unknown* | 0 | £17.798 | SI Trade |
15:15:42 - 23-Sep-26 |
| Sell* | 6 | £17.7413 | Negotiated Trade |
15:09:41 - 23-Sep-26 |
| Buy* | 6 | £17.8152 | Suspected BUY Trade |
15:06:06 - 23-Sep-26 |
| Unknown* | 0 | £17.842 | SI Trade |
15:00:06 - 23-Sep-26 |
| Unknown* | 0 | £17.844 | SI Trade |
14:45:25 - 23-Sep-26 |
| Unknown* | 0 | £17.882 | SI Trade |
14:30:35 - 23-Sep-26 |
| Unknown* | 0 | £17.882 | SI Trade |
14:30:35 - 23-Sep-26 |
| Buy* | 788 | £17.7914 | Suspected BUY Trade |
12:56:53 - 23-Sep-26 |
| Unknown* | 0 | £17.80 | SI Trade |
12:46:17 - 23-Sep-26 |
| Buy* | 56 | £17.7996 | Suspected BUY Trade |
12:34:19 - 23-Sep-26 |
| Buy* | 280 | £17.7996 | Suspected BUY Trade |
12:32:56 - 23-Sep-26 |
| Sell* | 104 | £17.752 | SI Trade |
11:58:02 - 23-Sep-26 |
| Buy* | 23 | £17.846 | SI Trade |
11:35:08 - 23-Sep-26 |
| Buy* | 91 | £17.858 | Automatic Execution |
11:35:06 - 23-Sep-26 |
| Buy* | 110 | £17.858 | Automatic Execution |
11:35:06 - 23-Sep-26 |
| Sell* | 500 | £17.7752 | Negotiated Trade |
11:23:21 - 23-Sep-26 |
| Sell* | 596 | £17.7883 | Negotiated Trade |
10:39:51 - 23-Sep-26 |
| Unknown* | 0 | £17.844 | SI Trade |
10:07:55 - 23-Sep-26 |
| Buy* | 1 | £17.83 | SI Trade |
09:56:41 - 23-Sep-26 |
| Unknown* | 0 | £17.808 | SI Trade |
09:48:58 - 23-Sep-26 |
| Sell* | 57 | £17.7774 | Negotiated Trade |
09:16:03 - 23-Sep-26 |
| Unknown* | 0 | £17.76 | SI Trade |
08:32:58 - 23-Sep-26 |
| Unknown* | 0 | £17.868 | SI Trade |
08:30:52 - 23-Sep-26 |
| Unknown* | 0 | £17.75 | SI Trade |
08:25:43 - 23-Sep-26 |
| Buy* | 8 | £17.8434 | Suspected BUY Trade |
08:05:29 - 23-Sep-26 |
| Sell* | 297 | £17.7863 | Negotiated Trade |
08:04:15 - 23-Sep-26 |
| Buy* | 1 | £17.8437 | Suspected BUY Trade |
08:03:55 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
08:03:15 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 0 | £17.854 | SI Trade |
08:02:03 - 23-Sep-26 |
| Unknown* | 0 | £17.846 | SI Trade |
08:01:04 - 23-Sep-26 |
| Sell* | 2 | £17.756 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 3 | £17.842 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 2 | £17.842 | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 5 | £17.796 | Automatic Execution |
16:06:45 - 22-Sep-26 |
| Sell* | 50 | £17.6301 | Negotiated Trade |
15:46:16 - 22-Sep-26 |
| Buy* | 27 | £17.7876 | Suspected BUY Trade |
15:28:22 - 22-Sep-26 |
| Buy* | 12 | £17.7893 | Suspected BUY Trade |
15:21:55 - 22-Sep-26 |
| Sell* | 25 | £17.704 | SI Trade |
15:17:13 - 22-Sep-26 |
| Sell* | 164 | £17.7219 | Negotiated Trade |
15:12:36 - 22-Sep-26 |
| Buy* | 7 | £17.7873 | Suspected BUY Trade |
15:08:24 - 22-Sep-26 |
| Sell* | 1 | £17.7033 | Negotiated Trade |
15:02:00 - 22-Sep-26 |
| Unknown* | 0 | £17.812 | SI Trade |
14:46:28 - 22-Sep-26 |
| Unknown* | 0 | £17.828 | SI Trade |
14:41:21 - 22-Sep-26 |
| Unknown* | 0 | £17.08 | SI Trade |
14:34:26 - 22-Sep-26 |
| Unknown* | 0 | £17.826 | SI Trade |
14:21:19 - 22-Sep-26 |
| Buy* | 9 | £17.832 | SI Trade |
13:55:05 - 22-Sep-26 |
| Buy* | 2 | £17.7927 | Suspected BUY Trade |
13:25:27 - 22-Sep-26 |
| Buy* | 10 | £17.793 | Suspected BUY Trade |
13:23:41 - 22-Sep-26 |
| Unknown* | 0 | £17.814 | SI Trade |
13:14:25 - 22-Sep-26 |