| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £17.89 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 194 | £17.9683 | Suspected BUY Trade |
16:27:39 - 10-Jul-26 |
| Unknown* | 0 | £17.994 | SI Trade |
16:25:43 - 10-Jul-26 |
| Buy* | 1 | £17.962 | SI Trade |
16:24:26 - 10-Jul-26 |
| Buy* | 656 | £17.936 | Automatic Execution |
16:12:03 - 10-Jul-26 |
| Buy* | 3 | £17.924 | SI Trade |
16:07:40 - 10-Jul-26 |
| Buy* | 2 | £17.924 | SI Trade |
16:06:16 - 10-Jul-26 |
| Buy* | 2 | £17.9287 | Suspected BUY Trade |
15:50:30 - 10-Jul-26 |
| Unknown* | 0 | £17.918 | SI Trade |
15:33:21 - 10-Jul-26 |
| Buy* | 1 | £17.884 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 394 | £17.928 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 22 | £17.94 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Unknown* | 0 | £17.94 | SI Trade |
15:27:01 - 10-Jul-26 |
| Buy* | 19 | £17.9725 | Suspected BUY Trade |
15:18:54 - 10-Jul-26 |
| Sell* | 3 | £17.9483 | Negotiated Trade |
15:14:24 - 10-Jul-26 |
| Sell* | 10 | £17.952 | SI Trade |
14:49:34 - 10-Jul-26 |
| Buy* | 71 | £17.966 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 277 | £18.0292 | Suspected BUY Trade |
14:32:17 - 10-Jul-26 |
| Buy* | 5 | £17.944 | SI Trade |
14:16:37 - 10-Jul-26 |
| Buy* | 42 | £17.944 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 4 | £17.944 | SI Trade |
14:15:19 - 10-Jul-26 |
| Buy* | 4 | £17.945 | Suspected BUY Trade |
13:48:24 - 10-Jul-26 |
| Sell* | 8 | £17.9466 | Negotiated Trade |
13:33:18 - 10-Jul-26 |
| Buy* | 11 | £17.976 | SI Trade |
13:29:34 - 10-Jul-26 |
| Buy* | 5 | £17.9443 | Suspected BUY Trade |
13:24:20 - 10-Jul-26 |
| Sell* | 394 | £17.93 | Automatic Execution |
13:14:14 - 10-Jul-26 |
| Buy* | 164 | £17.9916 | Suspected BUY Trade |
11:45:07 - 10-Jul-26 |
| Buy* | 9 | £17.9916 | Suspected BUY Trade |
11:45:06 - 10-Jul-26 |
| Buy* | 42 | £17.9916 | Suspected BUY Trade |
11:45:06 - 10-Jul-26 |
| Buy* | 7 | £17.9916 | Suspected BUY Trade |
11:45:06 - 10-Jul-26 |
| Buy* | 37 | £17.9916 | Suspected BUY Trade |
11:45:06 - 10-Jul-26 |
| Buy* | 278 | £17.96984 | Suspected BUY Trade |
11:08:15 - 10-Jul-26 |
| Buy* | 4 | £17.968 | SI Trade |
10:43:45 - 10-Jul-26 |
| Buy* | 2 | £17.952 | SI Trade |
10:15:00 - 10-Jul-26 |
| Unknown* | 0 | £17.914 | SI Trade |
09:57:35 - 10-Jul-26 |
| Sell* | 15 | £17.86 | SI Trade |
09:52:17 - 10-Jul-26 |
| Buy* | 1 | £17.926 | SI Trade |
09:46:41 - 10-Jul-26 |
| Buy* | 111 | £17.91512 | Suspected BUY Trade |
09:28:44 - 10-Jul-26 |
| Sell* | 328 | £17.8682 | Negotiated Trade |
09:23:42 - 10-Jul-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:35:35 - 10-Jul-26 |
| Buy* | 5 | £17.8988 | Suspected BUY Trade |
08:30:08 - 10-Jul-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:30:06 - 10-Jul-26 |
| Unknown* | 0 | £17.894 | SI Trade |
08:22:20 - 10-Jul-26 |
| Sell* | 83 | £17.8401 | Negotiated Trade |
08:15:45 - 10-Jul-26 |
| Buy* | 1 | £17.926 | SI Trade |
08:14:34 - 10-Jul-26 |
| Unknown* | 0 | £17.978 | SI Trade |
08:12:53 - 10-Jul-26 |
| Unknown* | 0 | £18.026 | SI Trade |
08:03:39 - 10-Jul-26 |
| Unknown* | 0 | £18.042 | SI Trade |
08:03:34 - 10-Jul-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:03:16 - 10-Jul-26 |
| Unknown* | 0 | £18.038 | SI Trade |
08:03:10 - 10-Jul-26 |
| Sell* | 3 | £17.948 | SI Trade |
08:02:30 - 10-Jul-26 |
| Unknown* | 0 | £17.996 | SI Trade |
08:01:50 - 10-Jul-26 |
| Unknown* | 0 | £18.046 | SI Trade |
08:01:04 - 10-Jul-26 |
| Unknown* | 0 | £17.854 | SI Trade |
08:00:40 - 10-Jul-26 |
| Buy* | 1 | £18.066 | SI Trade |
08:00:40 - 10-Jul-26 |
| Unknown* | 0 | £18.066 | SI Trade |
08:00:40 - 10-Jul-26 |
| Unknown* | 0 | £18.066 | SI Trade |
08:00:40 - 10-Jul-26 |
| Unknown* | 0 | £18.066 | SI Trade |
08:00:40 - 10-Jul-26 |
| Sell* | 105 | £17.758 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 55 | £17.8156 | Suspected BUY Trade |
16:29:24 - 09-Jul-26 |
| Buy* | 13 | £17.86 | SI Trade |
16:27:37 - 09-Jul-26 |
| Sell* | 45 | £17.7835 | Negotiated Trade |
16:08:21 - 09-Jul-26 |
| Sell* | 37 | £17.668 | Automatic Execution |
15:20:19 - 09-Jul-26 |
| Buy* | 5 | £17.768 | SI Trade |
15:17:56 - 09-Jul-26 |
| Buy* | 38 | £17.7487 | Suspected BUY Trade |
15:16:56 - 09-Jul-26 |
| Sell* | 18 | £17.6776 | Negotiated Trade |
15:11:02 - 09-Jul-26 |
| Buy* | 12 | £17.78 | SI Trade |
15:10:16 - 09-Jul-26 |
| Sell* | 1 | £17.7421 | Negotiated Trade |
14:59:06 - 09-Jul-26 |
| Buy* | 19 | £17.822 | Automatic Execution |
14:58:02 - 09-Jul-26 |
| Unknown* | 0 | £17.822 | SI Trade |
14:55:39 - 09-Jul-26 |
| Buy* | 5 | £17.788 | SI Trade |
14:51:23 - 09-Jul-26 |
| Buy* | 1 | £17.758 | SI Trade |
14:38:21 - 09-Jul-26 |
| Unknown* | 0 | £17.758 | SI Trade |
14:38:21 - 09-Jul-26 |
| Unknown* | 0 | £17.822 | SI Trade |
14:30:14 - 09-Jul-26 |
| Sell* | 17 | £17.632 | SI Trade |
12:18:09 - 09-Jul-26 |
| Sell* | 800 | £17.668 | Automatic Execution |
11:50:00 - 09-Jul-26 |
| Buy* | 20 | £17.718 | SI Trade |
11:30:26 - 09-Jul-26 |
| Buy* | 1 | £17.728 | SI Trade |
10:27:26 - 09-Jul-26 |
| Unknown* | 0 | £17.668 | SI Trade |
09:53:18 - 09-Jul-26 |
| Unknown* | 0 | £17.744 | SI Trade |
09:42:13 - 09-Jul-26 |
| Unknown* | 0 | £17.652 | SI Trade |
08:51:33 - 09-Jul-26 |
| Unknown* | 0 | £17.77 | SI Trade |
08:44:01 - 09-Jul-26 |
| Unknown* | 0 | £17.74 | SI Trade |
08:31:36 - 09-Jul-26 |
| Buy* | 3 | £17.72304 | Suspected BUY Trade |
08:30:12 - 09-Jul-26 |
| Sell* | 1,573 | £17.6574 | Negotiated Trade |
08:19:52 - 09-Jul-26 |
| Unknown* | 0 | £17.77 | SI Trade |
08:11:57 - 09-Jul-26 |
| Unknown* | 0 | £17.77 | SI Trade |
08:06:42 - 09-Jul-26 |
| Buy* | 22 | £17.7331 | Suspected BUY Trade |
08:05:51 - 09-Jul-26 |
| Unknown* | 0 | £17.768 | SI Trade |
08:02:26 - 09-Jul-26 |
| Unknown* | 0 | £17.768 | SI Trade |
08:01:56 - 09-Jul-26 |
| Unknown* | 0 | £17.768 | SI Trade |
08:01:32 - 09-Jul-26 |
| Unknown* | 0 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Sell* | 4 | £17.592 | SI Trade |
08:00:59 - 09-Jul-26 |
| Unknown* | 0 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Sell* | 1 | £17.592 | SI Trade |
08:00:59 - 09-Jul-26 |
| Buy* | 1 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Buy* | 5 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Buy* | 1 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Unknown* | 0 | £17.748 | SI Trade |
08:00:59 - 09-Jul-26 |
| Buy* | 28 | £17.7135 | Suspected BUY Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 138 | £17.322 | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 3 | £17.456 | Automatic Execution |
16:12:08 - 08-Jul-26 |
| Buy* | 144 | £17.384 | Automatic Execution |
16:10:38 - 08-Jul-26 |
| Buy* | 400 | £17.3794 | Suspected BUY Trade |
16:04:35 - 08-Jul-26 |
| Buy* | 1 | £17.416 | SI Trade |
16:01:38 - 08-Jul-26 |
| Unknown* | 0 | £17.446 | SI Trade |
15:56:17 - 08-Jul-26 |
| Sell* | 581 | £17.44 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 361 | £17.44 | Automatic Execution |
15:45:17 - 08-Jul-26 |
| Buy* | 5 | £17.488 | SI Trade |
15:40:01 - 08-Jul-26 |
| Sell* | 153 | £17.4249 | Negotiated Trade |
15:23:51 - 08-Jul-26 |
| Unknown* | 0 | £17.52 | SI Trade |
15:21:29 - 08-Jul-26 |
| Buy* | 85 | £17.4661 | Suspected BUY Trade |
15:19:50 - 08-Jul-26 |
| Buy* | 24 | £17.4657 | Suspected BUY Trade |
15:19:36 - 08-Jul-26 |
| Buy* | 10 | £17.49 | SI Trade |
15:18:27 - 08-Jul-26 |
| Buy* | 1 | £17.5285 | Suspected BUY Trade |
15:04:23 - 08-Jul-26 |
| Buy* | 274 | £17.516 | Suspected BUY Trade |
14:57:37 - 08-Jul-26 |
| Buy* | 1 | £17.586 | SI Trade |
14:49:00 - 08-Jul-26 |
| Buy* | 5 | £17.59 | SI Trade |
14:47:59 - 08-Jul-26 |
| Unknown* | 0 | £17.598 | SI Trade |
14:31:09 - 08-Jul-26 |
| Sell* | 20 | £17.5091 | Negotiated Trade |
13:57:40 - 08-Jul-26 |
| Sell* | 47 | £17.4477 | Negotiated Trade |
13:01:35 - 08-Jul-26 |
| Unknown* | 0 | £17.552 | SI Trade |
12:59:50 - 08-Jul-26 |
| Sell* | 144 | £17.37 | Automatic Execution |
12:51:02 - 08-Jul-26 |
| Unknown* | 0 | £17.558 | SI Trade |
12:49:11 - 08-Jul-26 |
| Sell* | 25 | £17.422 | SI Trade |
12:43:45 - 08-Jul-26 |
| Sell* | 84 | £17.422 | SI Trade |
12:43:42 - 08-Jul-26 |
| Sell* | 84 | £17.422 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Sell* | 110 | £17.422 | SI Trade |
12:43:39 - 08-Jul-26 |
| Buy* | 14 | £17.4686 | Suspected BUY Trade |
12:16:57 - 08-Jul-26 |
| Unknown* | 0 | £17.48 | SI Trade |
12:03:20 - 08-Jul-26 |
| Buy* | 114 | £17.45864 | Suspected BUY Trade |
11:55:48 - 08-Jul-26 |
| Buy* | 1 | £17.404 | SI Trade |
11:13:49 - 08-Jul-26 |
| Sell* | 54 | £17.3587 | Negotiated Trade |
11:06:41 - 08-Jul-26 |
| Buy* | 689 | £17.334 | Automatic Execution |
10:59:51 - 08-Jul-26 |
| Buy* | 1 | £17.334 | SI Trade |
10:59:14 - 08-Jul-26 |
| Buy* | 1 | £17.334 | SI Trade |
10:59:14 - 08-Jul-26 |
| Sell* | 327 | £17.334 | Automatic Execution |
10:59:14 - 08-Jul-26 |
| Sell* | 1 | £17.334 | Automatic Execution |
10:59:14 - 08-Jul-26 |
| Unknown* | 0 | £17.438 | SI Trade |
10:44:55 - 08-Jul-26 |
| Unknown* | 0 | £17.448 | SI Trade |
10:30:15 - 08-Jul-26 |
| Unknown* | 0 | £17.334 | SI Trade |
10:18:28 - 08-Jul-26 |
| Buy* | 60 | £17.41216 | Suspected BUY Trade |
10:11:00 - 08-Jul-26 |
| Sell* | 5,427 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Buy* | 5,513 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 2,952 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Buy* | 5,513 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 2,647 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Buy* | 5,513 | £17.322 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 4,034 | £17.334 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 1,478 | £17.334 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 1 | £17.334 | Automatic Execution |
10:10:34 - 08-Jul-26 |
| Sell* | 3,616 | £17.326 | Automatic Execution |
10:10:19 - 08-Jul-26 |
| Buy* | 659 | £17.326 | Automatic Execution |
10:10:19 - 08-Jul-26 |
| Buy* | 245 | £17.326 | Automatic Execution |
10:10:19 - 08-Jul-26 |
| Sell* | 832 | £17.366 | Automatic Execution |
10:10:19 - 08-Jul-26 |
| Unknown* | 0 | £17.448 | SI Trade |
10:08:47 - 08-Jul-26 |
| Unknown* | 0 | £17.464 | SI Trade |
10:02:21 - 08-Jul-26 |
| Sell* | 1 | £17.494 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Sell* | 250 | £17.4971 | Negotiated Trade |
09:38:47 - 08-Jul-26 |
| Sell* | 145 | £17.4971 | Negotiated Trade |
09:38:47 - 08-Jul-26 |
| Sell* | 1 | £17.504 | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 1 | £17.564 | Automatic Execution |
09:25:04 - 08-Jul-26 |
| Buy* | 2 | £17.592 | SI Trade |
09:24:12 - 08-Jul-26 |
| Buy* | 1 | £17.592 | SI Trade |
09:24:12 - 08-Jul-26 |
| Buy* | 2 | £17.592 | SI Trade |
09:24:12 - 08-Jul-26 |
| Sell* | 1 | £17.584 | Automatic Execution |
09:23:57 - 08-Jul-26 |
| Sell* | 1 | £17.634 | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 148 | £17.64 | Automatic Execution |
08:45:45 - 08-Jul-26 |
| Sell* | 2 | £17.64 | Automatic Execution |
08:45:45 - 08-Jul-26 |
| Buy* | 1,328 | £17.6811 | Suspected BUY Trade |
08:35:47 - 08-Jul-26 |
| Unknown* | 0 | £17.696 | SI Trade |
08:31:01 - 08-Jul-26 |
| Buy* | 1 | £17.6428 | Suspected BUY Trade |
08:18:43 - 08-Jul-26 |
| Buy* | 1 | £17.65 | SI Trade |
08:18:39 - 08-Jul-26 |
| Buy* | 1 | £17.658 | SI Trade |
08:18:28 - 08-Jul-26 |
| Buy* | 100 | £17.658 | Automatic Execution |
08:16:38 - 08-Jul-26 |
| Buy* | 56 | £17.62328 | Suspected BUY Trade |
08:08:09 - 08-Jul-26 |
| Buy* | 5 | £17.62328 | Suspected BUY Trade |
08:07:58 - 08-Jul-26 |
| Buy* | 1 | £17.638 | SI Trade |
08:07:12 - 08-Jul-26 |
| Sell* | 500 | £17.5827 | Negotiated Trade |
08:04:01 - 08-Jul-26 |
| Unknown* | 0 | £17.666 | SI Trade |
08:03:50 - 08-Jul-26 |
| Buy* | 1 | £17.666 | SI Trade |
08:03:32 - 08-Jul-26 |
| Buy* | 4 | £17.666 | SI Trade |
08:03:32 - 08-Jul-26 |
| Unknown* | 0 | £17.666 | SI Trade |
08:03:32 - 08-Jul-26 |
| Unknown* | 0 | £17.668 | SI Trade |
08:02:04 - 08-Jul-26 |
| Unknown* | 0 | £17.684 | SI Trade |
08:01:57 - 08-Jul-26 |
| Buy* | 1 | £17.708 | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | £17.708 | SI Trade |
08:00:36 - 08-Jul-26 |
| Buy* | 20 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 5 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 5 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 5 | £17.686 | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 41 | £17.71 | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 122 | £17.5923 | Negotiated Trade |
08:00:31 - 08-Jul-26 |
| Sell* | 95 | £17.824 | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Unknown* | 0 | £17.976 | SI Trade |
16:18:19 - 07-Jul-26 |
| Buy* | 1 | £17.976 | SI Trade |
16:15:20 - 07-Jul-26 |
| Buy* | 2 | £17.986 | SI Trade |
16:14:59 - 07-Jul-26 |