| Price | £17.762 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.125 -0.7% |
| Buy | £17.89 |
| Sell | £17.786 |
| Last Trade: | Sell 18.00 at £17.762 |
| Day's Volume: | 5,480 |
| Last Close: | £17.762 |
| Open: | £18.052 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £17.762 - £18.082 |
| 52wk Range: | £12.152 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.05785 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £17.762 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 4 | £17.868 | SI Trade |
16:24:53 - 12-Dec-25 |
| Unknown* | 0 | £18.014 | SI Trade |
15:54:23 - 12-Dec-25 |
| Sell* | 1,731 | £18.00 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 1 | £18.0539 | Suspected BUY Trade |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | £17.9682 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 2 | £18.082 | Automatic Execution |
15:14:23 - 12-Dec-25 |
| Buy* | 9 | £18.0664 | Suspected BUY Trade |
15:13:10 - 12-Dec-25 |
| Sell* | 5 | £18.052 | Automatic Execution |
15:08:06 - 12-Dec-25 |
| Buy* | 10 | £18.18 | SI Trade |
14:41:08 - 12-Dec-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
