| Price | £16.962 on 19-09-2025 at 18:00:05 |
|---|---|
| Change | £0.113 0.67% |
| Buy | £17.016 |
| Sell | £16.908 |
| Last Trade: | Buy 9.00 at £17.016 |
| Day's Volume: | 4,947 |
| Last Close: | £16.962 |
| Open: | £16.849 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.152 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.90338 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £17.016 | SI Trade |
16:24:04 - 19-Sep-25 |
| Sell* | 59 | £16.922 | SI Trade |
16:09:33 - 19-Sep-25 |
| Buy* | 31 | £16.968 | SI Trade |
15:22:28 - 19-Sep-25 |
| Sell* | 592 | £16.924 | Result of RFQ |
15:22:28 - 19-Sep-25 |
| Sell* | 592 | £16.91874 | Negotiated Trade |
15:22:17 - 19-Sep-25 |
| Buy* | 582 | £16.968 | Result of RFQ |
15:13:42 - 19-Sep-25 |
| Unknown* | 0 | £16.968 | SI Trade |
15:11:25 - 19-Sep-25 |
| Unknown* | 0 | £16.896 | SI Trade |
15:11:25 - 19-Sep-25 |
| Buy* | 1 | £16.968 | SI Trade |
15:11:25 - 19-Sep-25 |
| Buy* | 8 | £16.96296 | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
