| Price | £15.68 on 04-07-2025 at 09:30:22 |
|---|---|
| Change | £-0.103 -0.65% |
| Buy | £15.68 |
| Sell | £15.626 |
| Buy / Sell BOTG Shares | |
| Last Trade: | Buy 4.00 at £15.68 |
| Day's Volume: | 4,574 |
| Last Close: | £15.783 |
| Open: | £15.68 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £15.68 - £15.68 |
| 52wk Range: | £12.152 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.6812 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £15.68 | Suspected BUY Trade |
09:27:33 - 04-Jul-25 |
| Sell* | 320 | £15.64556 | Negotiated Trade |
09:19:05 - 04-Jul-25 |
| Buy* | 63 | £15.68 | Automatic Execution |
09:13:15 - 04-Jul-25 |
| Buy* | 219 | £15.68 | Automatic Execution |
08:37:12 - 04-Jul-25 |
| Unknown* | 0 | £15.68 | SI Trade |
08:36:53 - 04-Jul-25 |
| Unknown* | 0 | £15.68 | SI Trade |
08:35:17 - 04-Jul-25 |
| Sell* | 3,935 | £15.6824 | Negotiated Trade |
08:34:17 - 04-Jul-25 |
| Unknown* | 0 | £15.75 | SI Trade |
08:29:45 - 04-Jul-25 |
| Buy* | 1 | £15.75 | SI Trade |
08:29:45 - 04-Jul-25 |
| Unknown* | 0 | £15.668 | SI Trade |
08:29:45 - 04-Jul-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
