| Price | £16.79 on 24-07-2025 at 18:35:11 |
|---|---|
| Change | £0.253 1.53% |
| Buy | £16.804 |
| Sell | £16.80 |
| Last Trade: | Buy 118.00 at £16.8036 |
| Day's Volume: | 5,664 |
| Last Close: | £16.802 |
| Open: | £16.796 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £16.79 - £16.82 |
| 52wk Range: | £12.152 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.80719 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | £16.8036 | Suspected BUY Trade |
16:29:49 - 24-Jul-25 |
| Buy* | 1,746 | £16.79 | Automatic Execution |
16:01:09 - 24-Jul-25 |
| Buy* | 10 | £16.79 | SI Trade |
15:55:24 - 24-Jul-25 |
| Unknown* | 0 | £16.776 | SI Trade |
15:27:53 - 24-Jul-25 |
| Buy* | 187 | £16.77372 | Suspected BUY Trade |
15:24:55 - 24-Jul-25 |
| Buy* | 29 | £16.774 | Suspected BUY Trade |
15:24:33 - 24-Jul-25 |
| Sell* | 1 | £16.68746 | Negotiated Trade |
15:17:49 - 24-Jul-25 |
| Buy* | 29 | £16.742 | Suspected BUY Trade |
15:15:04 - 24-Jul-25 |
| Buy* | 1 | £16.78496 | Suspected BUY Trade |
15:10:18 - 24-Jul-25 |
| Buy* | 7 | £16.80 | SI Trade |
15:03:25 - 24-Jul-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
