Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTG) Share Price

Price £16.79 on 24-07-2025 at 18:35:11
Change £0.253 1.53%
Buy £16.804
Sell £16.80
Last Trade: Buy 118.00 at £16.8036
Day's Volume: 5,664
Last Close: £16.802
Open: £16.796
ISIN: IE00BLCHJC08
Day's Range £16.79 - £16.82
52wk Range: £12.152 - £19.998
Market Capitalisation: £N/A
VWAP: £16.80719
Shares in Issue: N/A

Gx Roboticsai (BOTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 £16.8036 Suspected BUY Trade
16:29:49 - 24-Jul-25
Buy* 1,746 £16.79 Automatic Execution
16:01:09 - 24-Jul-25
Buy* 10 £16.79 SI Trade
15:55:24 - 24-Jul-25
Unknown* 0 £16.776 SI Trade
15:27:53 - 24-Jul-25
Buy* 187 £16.77372 Suspected BUY Trade
15:24:55 - 24-Jul-25
Buy* 29 £16.774 Suspected BUY Trade
15:24:33 - 24-Jul-25
Sell* 1 £16.68746 Negotiated Trade
15:17:49 - 24-Jul-25
Buy* 29 £16.742 Suspected BUY Trade
15:15:04 - 24-Jul-25
Buy* 1 £16.78496 Suspected BUY Trade
15:10:18 - 24-Jul-25
Buy* 7 £16.80 SI Trade
15:03:25 - 24-Jul-25
See more Gx Roboticsai trades

Gx Roboticsai (BOTG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 16.346 16.578 16.334 16.549 6,745
22nd Jul 2025 (Tue) 16.044 16.044 16.006 15.937 9,196
21st Jul 2025 (Mon) 16.45 16.45 16.272 16.245 7,746
18th Jul 2025 (Fri) 16.25 16.25 16.088 16.141 3,569
17th Jul 2025 (Thu) 16.222 16.292 16.222 16.214 4,996
16th Jul 2025 (Wed) 15.868 15.922 15.774 15.774 21,140
15th Jul 2025 (Tue) 15.922 15.93 15.91 15.89 3,039
14th Jul 2025 (Mon) 15.63 15.758 15.572 15.717 11,248
11th Jul 2025 (Fri) 15.754 15.862 15.754 15.798 7,152
10th Jul 2025 (Thu) 15.712 15.77 15.688 15.779 4,298
9th Jul 2025 (Wed) 15.702 15.822 15.702 15.711 5,369
8th Jul 2025 (Tue) 15.638 15.742 15.638 15.668 3,952
7th Jul 2025 (Mon) 15.57 15.61 15.534 15.495 9,444
4th Jul 2025 (Fri) 15.68 15.724 15.658 15.658 7,686
3rd Jul 2025 (Thu) 15.68 15.866 15.664 15.783 6,700
2nd Jul 2025 (Wed) 15.392 15.694 15.392 15.643 10,430
1st Jul 2025 (Tue) 15.456 15.456 15.456 14.375 2,121
30th Jun 2025 (Mon) 15.624 15.682 15.608 15.682 16,314
27th Jun 2025 (Fri) 15.054 15.632 15.054 15.605 14,796
26th Jun 2025 (Thu) 15.204 15.222 15.156 15.284 4,313
25th Jun 2025 (Wed) 15.10 15.146 15.10 15.132 3,984
24th Jun 2025 (Tue) 15.032 15.032 15.032 15.057 3,726
See more Gx Roboticsai price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered