| Price | £15.246 on 27-05-2025 at 18:35:10 |
|---|---|
| Change | £0.431 2.91% |
| Buy | £15.304 |
| Sell | £15.186 |
| Buy / Sell BOTG Shares | |
| Last Trade: | Buy 553.00 at £15.246 |
| Day's Volume: | 5,795 |
| Last Close: | £15.245 |
| Open: | £15.07 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £15.07 - £15.246 |
| 52wk Range: | £12.152 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.12247 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | £15.246 | Automatic Execution |
16:29:00 - 27-May-25 |
| Sell* | 200 | £15.2367 | Negotiated Trade |
16:18:29 - 27-May-25 |
| Sell* | 7 | £15.2055 | Negotiated Trade |
16:17:00 - 27-May-25 |
| Buy* | 330 | £15.2588 | Suspected BUY Trade |
15:58:24 - 27-May-25 |
| Unknown* | 0 | £15.264 | SI Trade |
15:51:53 - 27-May-25 |
| Buy* | 46 | £15.2505 | Suspected BUY Trade |
15:45:07 - 27-May-25 |
| Buy* | 10 | £15.2408 | Suspected BUY Trade |
15:29:02 - 27-May-25 |
| Unknown* | 0 | £15.254 | SI Trade |
15:28:57 - 27-May-25 |
| Sell* | 20 | £15.1712 | Negotiated Trade |
15:24:34 - 27-May-25 |
| Buy* | 3 | £15.236 | SI Trade |
15:22:24 - 27-May-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
