| Price | £17.928 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.429 2.45% |
| Buy | £17.908 |
| Sell | £17.79 |
| Last Trade: | Buy 17.00 at £17.928 |
| Day's Volume: | 2,693 |
| Last Close: | £17.928 |
| Open: | £17.636 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £17.452 - £17.928 |
| 52wk Range: | £12.152 - £19.076 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.54406 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £17.928 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 280 | £17.761 | Suspected BUY Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 0 | £17.674 | SI Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 113 | £17.7317 | Suspected BUY Trade |
15:17:41 - 06-Feb-26 |
| Sell* | 149 | £17.6317 | Negotiated Trade |
15:16:40 - 06-Feb-26 |
| Sell* | 8 | £17.6425 | Negotiated Trade |
15:15:57 - 06-Feb-26 |
| Sell* | 166 | £17.6623 | Negotiated Trade |
15:12:25 - 06-Feb-26 |
| Sell* | 7 | £17.6568 | Negotiated Trade |
15:11:32 - 06-Feb-26 |
| Buy* | 2 | £17.756 | SI Trade |
14:55:28 - 06-Feb-26 |
| Sell* | 297 | £17.5297 | Negotiated Trade |
12:36:28 - 06-Feb-26 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
