| Price | £17.478 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.186 1.08% |
| Buy | £17.528 |
| Sell | £17.302 |
| Buy / Sell BOTG Shares | |
| Last Trade: | Buy 483.00 at £17.478 |
| Day's Volume: | 3,115 |
| Last Close: | £17.415 |
| Open: | £17.478 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £17.478 - £17.478 |
| 52wk Range: | £13.518 - £17.478 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.33793 |
| Shares in Issue: | N/A |
Recent Trades History Gx Roboticsai (BOTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | £17.478 | Automatic Execution |
16:15:28 - 22-Nov-24 |
| Buy* | 1 | £17.446 | SI Trade |
15:46:30 - 22-Nov-24 |
| Buy* | 1 | £17.406 | SI Trade |
14:00:16 - 22-Nov-24 |
| Unknown* | 0 | £17.292 | SI Trade |
14:00:16 - 22-Nov-24 |
| Buy* | 12 | £17.4094 | Suspected BUY Trade |
13:42:50 - 22-Nov-24 |
| Buy* | 287 | £17.4094 | Suspected BUY Trade |
13:41:15 - 22-Nov-24 |
| Buy* | 5 | £17.406 | SI Trade |
12:51:44 - 22-Nov-24 |
| Buy* | 100 | £17.3944 | Suspected BUY Trade |
12:40:58 - 22-Nov-24 |
| Buy* | 2 | £17.392 | SI Trade |
12:12:06 - 22-Nov-24 |
| Buy* | 68 | £17.337 | Suspected BUY Trade |
11:39:13 - 22-Nov-24 |
