| Price | £14.418 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.061 0.42% |
| Buy | £14.552 |
| Sell | £14.422 |
| Buy / Sell BOTG Shares | |
| Last Trade: | Buy 358.00 at £14.418 |
| Day's Volume: | 6,237 |
| Last Close: | £14.487 |
| Open: | £14.414 |
| ISIN: | IE00BLCHJC08 |
| Day's Range | £14.33 - £14.42 |
| 52wk Range: | £14.15 - £19.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.39239 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | £14.418 | Automatic Execution |
15:50:40 - 01-Apr-25 |
| Sell* | 1 | £14.332 | SI Trade |
15:42:50 - 01-Apr-25 |
| Buy* | 425 | £14.331 | Suspected BUY Trade |
15:16:20 - 01-Apr-25 |
| Buy* | 483 | £14.33 | Automatic Execution |
15:10:42 - 01-Apr-25 |
| Buy* | 483 | £14.354 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Sell* | 1 | £14.41 | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Sell* | 657 | £14.4148 | Negotiated Trade |
14:59:16 - 01-Apr-25 |
| Buy* | 483 | £14.402 | Automatic Execution |
14:52:37 - 01-Apr-25 |
| Buy* | 273 | £14.404 | Automatic Execution |
14:44:03 - 01-Apr-25 |
| Buy* | 483 | £14.384 | Automatic Execution |
14:43:21 - 01-Apr-25 |
Gx Roboticsai (BOTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:11 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJC08 |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
