| Price | $7.708 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | $-0.031 -0.4% |
| Buy | $7.714 |
| Sell | $7.707 |
| Last Trade: | Buy 2,000.00 at $7.708 |
| Day's Volume: | 108,272 |
| Last Close: | $7.708 |
| Open: | $7.737 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $7.668 - $7.764 |
| 52wk Range: | $5.975 - $8.491 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.70665 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $7.708 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | $7.72 | SI Trade |
16:19:29 - 21-May-26 |
| Buy* | 1 | $7.716 | Automatic Execution |
16:11:43 - 21-May-26 |
| Sell* | 2 | $7.717 | Automatic Execution |
15:54:15 - 21-May-26 |
| Buy* | 1 | $7.715 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $7.715 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 10 | $7.713 | SI Trade |
15:41:55 - 21-May-26 |
| Buy* | 3,300 | $7.752 | Automatic Execution |
15:30:32 - 21-May-26 |
| Sell* | 1,100 | $7.748 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1,100 | $7.749 | Automatic Execution |
15:18:41 - 21-May-26 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
