| Price | $8.076 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0435 -0.54% |
| Buy | $8.08 |
| Sell | $8.075 |
| Last Trade: | Unknown 1,250,000.00 at $8.07056 |
| Day's Volume: | 2,075,685 |
| Last Close: | $8.0775 |
| Open: | $8.144 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $8.076 - $8.171 |
| 52wk Range: | $6.462 - $9.036 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.094811 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250,000 | $8.07056 | SI Trade |
17:20:19 - 28-Sep-26 |
| Sell* | 594 | $8.076 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 3,750 | $8.0795 | SI Trade |
16:20:34 - 28-Sep-26 |
| Buy* | 50 | $8.08 | SI Trade |
16:15:45 - 28-Sep-26 |
| Sell* | 1 | $8.08 | SI Trade |
16:10:05 - 28-Sep-26 |
| Buy* | 6 | $8.074 | SI Trade |
16:03:29 - 28-Sep-26 |
| Sell* | 18,687 | $8.08 | Automatic Execution |
16:00:05 - 28-Sep-26 |
| Sell* | 16,103 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 198 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 290 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
