| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.614 | 8.678 | 8.605 | 8.6615 | 356,081 |
| 9th Jul 2026 (Thu) | 8.486 | 8.60 | 8.449 | 8.594 | 59,455 |
| 8th Jul 2026 (Wed) | 8.665 | 8.669 | 8.416 | 8.452 | 250,785 |
| 7th Jul 2026 (Tue) | 8.753 | 8.782 | 8.715 | 8.739 | 121,884 |
| 6th Jul 2026 (Mon) | 8.563 | 8.672 | 8.551 | 8.667 | 137,836 |
| 3rd Jul 2026 (Fri) | 8.543 | 8.593 | 8.533 | 8.5575 | 168,816 |
| 2nd Jul 2026 (Thu) | 8.69 | 8.724 | 8.568 | 8.597 | 1,202,266 |
| 1st Jul 2026 (Wed) | 8.472 | 8.651 | 8.437 | 8.644 | 40,046 |
| 30th Jun 2026 (Tue) | 8.559 | 8.576 | 8.475 | 8.527 | 876,184 |
| 29th Jun 2026 (Mon) | 8.534 | 8.587 | 8.517 | 8.557 | 210,420 |
| 26th Jun 2026 (Fri) | 8.605 | 8.639 | 8.511 | 8.563 | 150,380 |
| 25th Jun 2026 (Thu) | 8.489 | 8.656 | 8.437 | 8.623 | 674,416 |
| 24th Jun 2026 (Wed) | 8.415 | 8.49 | 8.415 | 8.497 | 435,511 |
| 23rd Jun 2026 (Tue) | 8.33 | 8.41 | 8.263 | 8.406 | 132,050 |
| 22nd Jun 2026 (Mon) | 8.238 | 8.369 | 8.205 | 8.369 | 173,204 |
| 19th Jun 2026 (Fri) | 8.22 | 8.258 | 8.207 | 8.228 | 29,573 |
| 18th Jun 2026 (Thu) | 8.287 | 8.363 | 8.279 | 8.285 | 198,319 |
| 17th Jun 2026 (Wed) | 8.342 | 8.448 | 8.326 | 8.415 | 49,244 |
| 16th Jun 2026 (Tue) | 8.262 | 8.333 | 8.252 | 8.333 | 63,825 |
| 15th Jun 2026 (Mon) | 8.414 | 8.442 | 8.328 | 8.33 | 55,498 |
| 12th Jun 2026 (Fri) | 8.236 | 8.364 | 8.188 | 8.364 | 84,255 |
| 11th Jun 2026 (Thu) | 8.16 | 8.217 | 8.091 | 8.122 | 129,652 |
| 10th Jun 2026 (Wed) | 8.102 | 8.20 | 8.035 | 8.156 | 352,544 |
| 9th Jun 2026 (Tue) | 8.011 | 8.182 | 8.011 | 8.03 | 412,275 |
| 8th Jun 2026 (Mon) | 8.00 | 8.089 | 7.98 | 8.046 | 499,543 |
| 5th Jun 2026 (Fri) | 7.999 | 8.062 | 7.979 | 8.037 | 184,897 |
| 4th Jun 2026 (Thu) | 7.755 | 7.983 | 7.755 | 7.9845 | 472,546 |
| 3rd Jun 2026 (Wed) | 7.85 | 7.851 | 7.715 | 7.715 | 301,699 |
| 2nd Jun 2026 (Tue) | 7.696 | 7.827 | 7.663 | 7.819 | 486,115 |
| 1st Jun 2026 (Mon) | 7.761 | 7.796 | 7.696 | 7.706 | 239,630 |
| 29th May 2026 (Fri) | 7.755 | 7.81 | 7.75 | 7.806 | 43,616 |
| 28th May 2026 (Thu) | 7.813 | 7.823 | 7.726 | 7.75 | 183,141 |
| 27th May 2026 (Wed) | 7.894 | 7.912 | 7.791 | 7.791 | 292,843 |
| 26th May 2026 (Tue) | 7.837 | 7.914 | 7.825 | 7.835 | 305,716 |
| 25th May 2026 (Mon) | 7.782 | 7.782 | 7.782 | 7.782 | 0 |
| 22nd May 2026 (Fri) | 7.783 | 7.818 | 7.749 | 7.782 | 489,074 |
| 21st May 2026 (Thu) | 7.737 | 7.764 | 7.668 | 7.708 | 108,272 |
| 20th May 2026 (Wed) | 7.574 | 7.739 | 7.555 | 7.739 | 122,245 |
| 19th May 2026 (Tue) | 7.60 | 7.635 | 7.529 | 7.594 | 875,102 |
| 18th May 2026 (Mon) | 7.47 | 7.628 | 7.47 | 7.612 | 40,219 |
| 15th May 2026 (Fri) | 7.602 | 7.602 | 7.50 | 7.503 | 168,694 |
| 14th May 2026 (Thu) | 7.534 | 7.65 | 7.534 | 7.6265 | 87,549 |
| 13th May 2026 (Wed) | 7.678 | 7.69 | 7.602 | 7.61 | 233,912 |
| 12th May 2026 (Tue) | 7.69 | 7.701 | 7.57 | 7.62 | 641,151 |
| 11th May 2026 (Mon) | 7.802 | 7.845 | 7.682 | 7.692 | 1,128,932 |