| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.574 | 7.739 | 7.555 | 7.739 | 122,245 |
| 19th May 2026 (Tue) | 7.60 | 7.635 | 7.529 | 7.594 | 875,102 |
| 18th May 2026 (Mon) | 7.47 | 7.628 | 7.47 | 7.612 | 40,219 |
| 15th May 2026 (Fri) | 7.602 | 7.602 | 7.50 | 7.503 | 168,694 |
| 14th May 2026 (Thu) | 7.534 | 7.65 | 7.534 | 7.6265 | 87,549 |
| 13th May 2026 (Wed) | 7.678 | 7.69 | 7.602 | 7.61 | 233,912 |
| 12th May 2026 (Tue) | 7.69 | 7.701 | 7.57 | 7.62 | 641,151 |
| 11th May 2026 (Mon) | 7.802 | 7.845 | 7.682 | 7.692 | 1,128,932 |
| 8th May 2026 (Fri) | 7.887 | 7.923 | 7.824 | 7.833 | 270,707 |
| 7th May 2026 (Thu) | 8.02 | 8.032 | 7.912 | 7.957 | 285,948 |
| 6th May 2026 (Wed) | 7.942 | 8.062 | 7.935 | 8.054 | 290,676 |
| 5th May 2026 (Tue) | 7.845 | 7.916 | 7.831 | 7.906 | 410,167 |
| 4th May 2026 (Mon) | 7.988 | 7.988 | 7.988 | 7.988 | 0 |
| 1st May 2026 (Fri) | 7.981 | 8.014 | 7.969 | 7.988 | 89,158 |
| 30th Apr 2026 (Thu) | 7.834 | 7.972 | 7.81 | 7.972 | 140,365 |
| 29th Apr 2026 (Wed) | 7.945 | 7.966 | 7.877 | 7.877 | 89,054 |
| 28th Apr 2026 (Tue) | 7.951 | 8.012 | 7.938 | 7.98 | 273,376 |
| 27th Apr 2026 (Mon) | 7.812 | 7.914 | 7.811 | 7.895 | 195,939 |
| 24th Apr 2026 (Fri) | 7.925 | 7.942 | 7.862 | 7.867 | 198,437 |
| 23rd Apr 2026 (Thu) | 7.925 | 7.998 | 7.897 | 7.9735 | 290,234 |
| 22nd Apr 2026 (Wed) | 8.038 | 8.05 | 7.971 | 7.9935 | 146,463 |
| 21st Apr 2026 (Tue) | 8.052 | 8.12 | 8.017 | 8.024 | 772,452 |
| 20th Apr 2026 (Mon) | 7.91 | 8.041 | 7.884 | 8.035 | 256,277 |
| 17th Apr 2026 (Fri) | 7.85 | 8.007 | 7.85 | 7.99 | 271,897 |
| 16th Apr 2026 (Thu) | 7.881 | 7.923 | 7.843 | 7.843 | 862,707 |
| 15th Apr 2026 (Wed) | 7.883 | 7.934 | 7.845 | 7.901 | 524,101 |
| 14th Apr 2026 (Tue) | 7.908 | 7.918 | 7.832 | 7.859 | 196,628 |
| 13th Apr 2026 (Mon) | 7.752 | 7.807 | 7.752 | 7.784 | 160,679 |
| 10th Apr 2026 (Fri) | 7.893 | 7.901 | 7.837 | 7.857 | 891,425 |
| 9th Apr 2026 (Thu) | 7.775 | 7.863 | 7.72 | 7.863 | 213,840 |
| 8th Apr 2026 (Wed) | 7.774 | 7.855 | 7.719 | 7.7545 | 2,619,099 |
| 7th Apr 2026 (Tue) | 7.518 | 7.538 | 7.466 | 7.508 | 136,849 |
| 6th Apr 2026 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 3rd Apr 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 2nd Apr 2026 (Thu) | 7.321 | 7.449 | 7.286 | 7.43 | 698,626 |
| 1st Apr 2026 (Wed) | 7.403 | 7.477 | 7.379 | 7.477 | 262,929 |
| 31st Mar 2026 (Tue) | 7.206 | 7.275 | 7.188 | 7.242 | 400,357 |
| 30th Mar 2026 (Mon) | 7.115 | 7.181 | 7.10 | 7.1685 | 205,999 |
| 27th Mar 2026 (Fri) | 7.296 | 7.297 | 7.139 | 7.165 | 778,107 |
| 26th Mar 2026 (Thu) | 7.297 | 7.317 | 7.233 | 7.247 | 156,896 |
| 25th Mar 2026 (Wed) | 7.365 | 7.388 | 7.236 | 7.31 | 3,119,466 |
| 24th Mar 2026 (Tue) | 7.156 | 7.316 | 7.124 | 7.3225 | 707,644 |
| 23rd Mar 2026 (Mon) | 7.036 | 7.355 | 7.014 | 7.217 | 3,100,305 |