| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.144 | 8.171 | 8.076 | 8.0775 | 2,075,685 |
| 25th Sep 2026 (Fri) | 8.063 | 8.129 | 8.037 | 8.121 | 1,147,961 |
| 24th Sep 2026 (Thu) | 8.041 | 8.083 | 8.00 | 8.006 | 76,010 |
| 23rd Sep 2026 (Wed) | 8.156 | 8.161 | 8.11 | 8.111 | 246,064 |
| 22nd Sep 2026 (Tue) | 8.331 | 8.374 | 8.124 | 8.124 | 424,392 |
| 21st Sep 2026 (Mon) | 8.326 | 8.329 | 8.30 | 8.304 | 169,370 |
| 18th Sep 2026 (Fri) | 8.313 | 8.313 | 8.24 | 8.267 | 254,382 |
| 17th Sep 2026 (Thu) | 8.351 | 8.388 | 8.24 | 8.318 | 668,240 |
| 16th Sep 2026 (Wed) | 8.545 | 8.564 | 8.42 | 8.425 | 592,519 |
| 15th Sep 2026 (Tue) | 8.503 | 8.635 | 8.476 | 8.522 | 602,323 |
| 14th Sep 2026 (Mon) | 8.625 | 8.651 | 8.56 | 8.56 | 200,751 |
| 11th Sep 2026 (Fri) | 8.646 | 8.688 | 8.566 | 8.599 | 233,702 |
| 10th Sep 2026 (Thu) | 8.615 | 8.62 | 8.491 | 8.546 | 749,338 |
| 9th Sep 2026 (Wed) | 8.581 | 8.626 | 8.504 | 8.575 | 293,869 |
| 8th Sep 2026 (Tue) | 8.618 | 8.672 | 8.595 | 8.653 | 299,462 |
| 7th Sep 2026 (Mon) | 8.658 | 8.674 | 8.642 | 8.654 | 20,815 |
| 4th Sep 2026 (Fri) | 8.661 | 8.69 | 8.625 | 8.6655 | 719,256 |
| 3rd Sep 2026 (Thu) | 8.563 | 8.693 | 8.56 | 8.67 | 1,465,658 |
| 2nd Sep 2026 (Wed) | 8.432 | 8.657 | 8.414 | 8.591 | 69,568 |
| 1st Sep 2026 (Tue) | 8.475 | 8.53 | 8.44 | 8.46 | 410,157 |
| 31st Aug 2026 (Mon) | 8.569 | 8.569 | 8.569 | 8.569 | 0 |
| 28th Aug 2026 (Fri) | 8.562 | 8.594 | 8.534 | 8.569 | 146,424 |
| 27th Aug 2026 (Thu) | 8.582 | 8.582 | 8.47 | 8.5355 | 267,648 |
| 26th Aug 2026 (Wed) | 8.566 | 8.608 | 8.543 | 8.601 | 18,549 |
| 25th Aug 2026 (Tue) | 8.593 | 8.614 | 8.512 | 8.539 | 565,912 |
| 24th Aug 2026 (Mon) | 8.579 | 8.657 | 8.553 | 8.595 | 119,694 |
| 21st Aug 2026 (Fri) | 8.513 | 8.609 | 8.496 | 8.54 | 75,146 |
| 20th Aug 2026 (Thu) | 8.63 | 8.648 | 8.58 | 8.601 | 144,388 |
| 19th Aug 2026 (Wed) | 8.869 | 8.938 | 8.723 | 8.723 | 128,934 |
| 18th Aug 2026 (Tue) | 8.922 | 8.949 | 8.859 | 8.859 | 137,405 |
| 17th Aug 2026 (Mon) | 8.967 | 9.036 | 8.948 | 8.982 | 144,402 |
| 14th Aug 2026 (Fri) | 8.946 | 9.00 | 8.929 | 8.986 | 275,302 |
| 13th Aug 2026 (Thu) | 8.965 | 8.99 | 8.914 | 8.922 | 177,295 |
| 12th Aug 2026 (Wed) | 8.84 | 8.901 | 8.833 | 8.901 | 147,544 |
| 11th Aug 2026 (Tue) | 8.773 | 8.861 | 8.773 | 8.834 | 162,650 |
| 10th Aug 2026 (Mon) | 8.763 | 8.81 | 8.75 | 8.81 | 211,202 |
| 7th Aug 2026 (Fri) | 8.767 | 8.791 | 8.695 | 8.773 | 567,442 |
| 6th Aug 2026 (Thu) | 8.926 | 8.967 | 8.814 | 8.814 | 535,031 |
| 5th Aug 2026 (Wed) | 8.916 | 8.941 | 8.884 | 8.892 | 171,791 |
| 4th Aug 2026 (Tue) | 8.801 | 8.93 | 8.75 | 8.925 | 75,785 |
| 3rd Aug 2026 (Mon) | 8.74 | 8.794 | 8.722 | 8.739 | 239,875 |
| 31st Jul 2026 (Fri) | 8.713 | 8.719 | 8.651 | 8.701 | 82,939 |
| 30th Jul 2026 (Thu) | 8.62 | 8.677 | 8.61 | 8.631 | 583,471 |
| 29th Jul 2026 (Wed) | 8.815 | 8.815 | 8.666 | 8.712 | 848,213 |