| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,896 | $8.657 | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Sell* | 3,964 | $8.657 | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Sell* | 2,904 | $8.657 | Automatic Execution |
16:29:44 - 10-Jul-26 |
| Sell* | 2,930 | $8.657 | Automatic Execution |
16:29:39 - 10-Jul-26 |
| Sell* | 1,226 | $8.657 | Automatic Execution |
16:28:51 - 10-Jul-26 |
| Sell* | 1,350 | $8.657 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Sell* | 1,345 | $8.657 | Automatic Execution |
16:28:30 - 10-Jul-26 |
| Sell* | 1,272 | $8.657 | Automatic Execution |
16:28:25 - 10-Jul-26 |
| Sell* | 1,386 | $8.659 | Automatic Execution |
16:28:18 - 10-Jul-26 |
| Sell* | 2,632 | $8.659 | Automatic Execution |
16:28:13 - 10-Jul-26 |
| Sell* | 1,382 | $8.659 | Automatic Execution |
16:28:05 - 10-Jul-26 |
| Sell* | 2,822 | $8.659 | Automatic Execution |
16:27:56 - 10-Jul-26 |
| Sell* | 1,346 | $8.66 | Automatic Execution |
16:27:48 - 10-Jul-26 |
| Sell* | 1,441 | $8.66 | Automatic Execution |
16:27:44 - 10-Jul-26 |
| Sell* | 1,336 | $8.66 | Automatic Execution |
16:27:32 - 10-Jul-26 |
| Sell* | 2,534 | $8.661 | Automatic Execution |
16:27:18 - 10-Jul-26 |
| Sell* | 1,444 | $8.669 | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Buy* | 1,884 | $8.672 | Automatic Execution |
16:21:58 - 10-Jul-26 |
| Sell* | 1 | $8.678 | Automatic Execution |
16:18:13 - 10-Jul-26 |
| Sell* | 4 | $8.668 | SI Trade |
16:10:26 - 10-Jul-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
16:02:21 - 10-Jul-26 |
| Buy* | 35 | $8.672 | SI Trade |
16:00:55 - 10-Jul-26 |
| Sell* | 300 | $8.675 | SI Trade |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $8.654 | SI Trade |
15:37:37 - 10-Jul-26 |
| Buy* | 52 | $8.656 | SI Trade |
15:37:32 - 10-Jul-26 |
| Buy* | 197 | $8.654 | Automatic Execution |
15:37:32 - 10-Jul-26 |
| Sell* | 4 | $8.639 | SI Trade |
15:36:37 - 10-Jul-26 |
| Buy* | 1,338 | $8.633 | Automatic Execution |
15:35:14 - 10-Jul-26 |
| Buy* | 600 | $8.633 | Automatic Execution |
15:35:14 - 10-Jul-26 |
| Unknown* | 0 | $8.634 | SI Trade |
15:34:53 - 10-Jul-26 |
| Sell* | 776 | $8.605 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1,551 | $8.605 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1,500 | $8.61 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1,500 | $8.622 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 265 | $8.657 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,407 | $8.656 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 1 | $8.648 | Automatic Execution |
15:09:27 - 10-Jul-26 |
| Sell* | 1 | $8.648 | Automatic Execution |
15:09:27 - 10-Jul-26 |
| Buy* | 600 | $8.662 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 119 | $8.661 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Unknown* | 2 | $8.66 | Negotiated Trade OTC Trade |
14:59:46 - 10-Jul-26 |
| Unknown* | 0 | $8.656 | SI Trade |
14:58:22 - 10-Jul-26 |
| Buy* | 1 | $8.667 | SI Trade |
14:54:44 - 10-Jul-26 |
| Buy* | 15 | $8.667 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 2,928 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:11 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:43:10 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 600 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 4,200 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 3,600 | $8.668 | Automatic Execution |
14:41:54 - 10-Jul-26 |
| Buy* | 264 | $8.661 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Unknown* | 934 | $8.680261 | Currency Conversion Negotiated Trade |
14:18:22 - 10-Jul-26 |
| Sell* | 135 | $8.66 | Automatic Execution |
14:12:10 - 10-Jul-26 |
| Buy* | 265 | $8.659 | Automatic Execution |
14:12:10 - 10-Jul-26 |
| Unknown* | 27 | $8.664544 | Currency Conversion Negotiated Trade |
14:09:04 - 10-Jul-26 |
| Buy* | 17,085 | $8.66 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 17,280 | $8.66 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 7,830 | $8.659 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 265 | $8.657 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Unknown* | 0 | $8.641 | SI Trade |
13:43:55 - 10-Jul-26 |
| Buy* | 100 | $8.653 | SI Trade |
13:27:16 - 10-Jul-26 |
| Buy* | 286 | $8.653 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 264 | $8.651 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 1 | $8.651 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 346 | $8.6479 | Suspected BUY Trade |
13:23:45 - 10-Jul-26 |
| Unknown* | 3,564 | $8.655724 | Currency Conversion Negotiated Trade |
12:39:29 - 10-Jul-26 |
| Unknown* | 3,564 | $8.63885 | Currency Conversion Negotiated Trade |
12:38:23 - 10-Jul-26 |
| Buy* | 1 | $8.638 | SI Trade |
12:30:02 - 10-Jul-26 |
| Unknown* | 0 | $8.638 | SI Trade |
12:27:00 - 10-Jul-26 |
| Buy* | 15 | $8.636 | SI Trade |
12:10:59 - 10-Jul-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
12:08:40 - 10-Jul-26 |
| Sell* | 4,472 | $8.636 | Automatic Execution |
12:00:49 - 10-Jul-26 |
| Unknown* | 0 | $8.64 | SI Trade |
11:52:10 - 10-Jul-26 |
| Buy* | 1 | $8.638 | SI Trade |
11:47:41 - 10-Jul-26 |
| Unknown* | 0 | $8.639 | SI Trade |
11:31:54 - 10-Jul-26 |
| Buy* | 100 | $8.632 | SI Trade |
11:29:36 - 10-Jul-26 |
| Buy* | 1,200 | $8.636 | SI Trade |
11:13:47 - 10-Jul-26 |
| Buy* | 1,600 | $8.63 | Result of RFQ |
11:07:25 - 10-Jul-26 |
| Buy* | 1 | $8.631 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 15 | $8.627 | SI Trade |
10:21:39 - 10-Jul-26 |
| Unknown* | 0 | $8.612 | SI Trade |
10:19:46 - 10-Jul-26 |
| Buy* | 5,420 | $8.628 | Automatic Execution |
09:34:27 - 10-Jul-26 |
| Buy* | 13,575 | $8.628 | Automatic Execution |
09:34:27 - 10-Jul-26 |
| Buy* | 13,423 | $8.626 | Automatic Execution |
09:34:25 - 10-Jul-26 |
| Unknown* | 487 | $8.619 | Result of RFQ |
09:34:23 - 10-Jul-26 |
| Buy* | 13,328 | $8.621 | Automatic Execution |
09:34:23 - 10-Jul-26 |
| Buy* | 7,830 | $8.62 | Automatic Execution |
09:34:23 - 10-Jul-26 |
| Buy* | 7,830 | $8.622 | Automatic Execution |
09:34:22 - 10-Jul-26 |
| Buy* | 7,830 | $8.622 | Automatic Execution |
09:34:22 - 10-Jul-26 |
| Buy* | 15 | $8.619 | SI Trade |
09:33:15 - 10-Jul-26 |
| Buy* | 2 | $8.621 | Automatic Execution |
09:31:34 - 10-Jul-26 |
| Buy* | 978 | $8.633 | Automatic Execution |
09:05:46 - 10-Jul-26 |
| Buy* | 3,490 | $8.633 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 3,490 | $8.633 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 4,079 | $8.633 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 5,946 | $8.634 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 2,327 | $8.633 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 3,490 | $8.633 | Automatic Execution |
09:05:44 - 10-Jul-26 |
| Buy* | 13,387 | $8.631 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Buy* | 3,703 | $8.631 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Buy* | 13,387 | $8.631 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Buy* | 13,292 | $8.631 | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Buy* | 13,292 | $8.631 | Automatic Execution |
09:05:42 - 10-Jul-26 |
| Buy* | 3,647 | $8.631 | Automatic Execution |
09:05:42 - 10-Jul-26 |
| Buy* | 13,294 | $8.631 | Automatic Execution |
09:05:42 - 10-Jul-26 |
| Buy* | 886 | $8.634 | Automatic Execution |
09:05:28 - 10-Jul-26 |
| Buy* | 3,490 | $8.632 | Automatic Execution |
09:05:28 - 10-Jul-26 |
| Buy* | 3,629 | $8.63 | Automatic Execution |
09:05:27 - 10-Jul-26 |
| Buy* | 3,446 | $8.63 | Automatic Execution |
09:05:26 - 10-Jul-26 |
| Buy* | 717 | $8.634 | Automatic Execution |
09:05:25 - 10-Jul-26 |
| Buy* | 2,327 | $8.629 | Automatic Execution |
09:05:25 - 10-Jul-26 |
| Buy* | 4,792 | $8.625 | Automatic Execution |
09:05:24 - 10-Jul-26 |
| Buy* | 7,830 | $8.624 | Automatic Execution |
09:05:24 - 10-Jul-26 |
| Buy* | 8,348 | $8.625 | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Buy* | 2,327 | $8.624 | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Buy* | 266 | $8.624 | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Buy* | 7,830 | $8.622 | Automatic Execution |
09:05:22 - 10-Jul-26 |
| Buy* | 795 | $8.622 | Automatic Execution |
09:05:22 - 10-Jul-26 |
| Buy* | 795 | $8.621 | Automatic Execution |
09:05:20 - 10-Jul-26 |
| Buy* | 795 | $8.62 | Automatic Execution |
09:05:19 - 10-Jul-26 |
| Buy* | 7,830 | $8.62 | Automatic Execution |
09:05:19 - 10-Jul-26 |
| Buy* | 1,854 | $8.617 | Automatic Execution |
09:05:18 - 10-Jul-26 |
| Unknown* | 0 | $8.615 | SI Trade |
09:00:31 - 10-Jul-26 |
| Buy* | 21 | $8.618 | SI Trade |
08:46:26 - 10-Jul-26 |
| Buy* | 24 | $8.622 | SI Trade |
08:20:50 - 10-Jul-26 |
| Unknown* | 2,857 | $8.614 | OTC Trade |
08:12:59 - 10-Jul-26 |
| Buy* | 3 | $8.616 | SI Trade |
08:03:38 - 10-Jul-26 |
| Unknown* | 2 | $8.614 | Negotiated Trade OTC Trade |
08:01:01 - 10-Jul-26 |
| Buy* | 309 | $8.6071 | Suspected BUY Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | $8.614 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $8.614 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 5 | $8.614 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $8.614 | SI Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 1,602 | $8.614 | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Buy* | 6,950 | $8.594 | Suspected BUY Trade |
16:35:19 - 09-Jul-26 |
| Buy* | 7 | $8.602 | SI Trade |
16:24:23 - 09-Jul-26 |
| Buy* | 7 | $8.612 | SI Trade |
16:12:30 - 09-Jul-26 |
| Buy* | 31 | $8.601 | SI Trade |
15:48:46 - 09-Jul-26 |
| Buy* | 1 | $8.603 | SI Trade |
15:47:09 - 09-Jul-26 |
| Sell* | 204 | $8.60 | Automatic Execution |
15:47:09 - 09-Jul-26 |
| Sell* | 1,700 | $8.60 | Automatic Execution |
15:47:09 - 09-Jul-26 |
| Sell* | 800 | $8.60 | Automatic Execution |
15:47:07 - 09-Jul-26 |
| Sell* | 78 | $8.60 | SI Trade |
15:47:04 - 09-Jul-26 |
| Buy* | 62 | $8.582 | SI Trade |
15:30:24 - 09-Jul-26 |
| Buy* | 561 | $8.582 | Automatic Execution |
15:30:18 - 09-Jul-26 |
| Sell* | 600 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Sell* | 600 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Sell* | 600 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Sell* | 600 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Sell* | 600 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Sell* | 1,200 | $8.568 | Automatic Execution |
15:21:15 - 09-Jul-26 |
| Buy* | 7 | $8.553 | SI Trade |
15:14:23 - 09-Jul-26 |
| Unknown* | 0 | $8.521 | SI Trade |
14:59:20 - 09-Jul-26 |
| Buy* | 1 | $8.522 | SI Trade |
14:57:42 - 09-Jul-26 |
| Buy* | 673 | $8.515 | Automatic Execution |
14:56:15 - 09-Jul-26 |
| Buy* | 62 | $8.523 | SI Trade |
14:45:53 - 09-Jul-26 |
| Buy* | 183 | $8.524 | SI Trade |
14:45:52 - 09-Jul-26 |
| Sell* | 1,242 | $8.522 | Automatic Execution |
14:45:30 - 09-Jul-26 |
| Buy* | 150 | $8.526 | Automatic Execution |
14:35:38 - 09-Jul-26 |
| Unknown* | 0 | $8.566 | SI Trade |
14:30:16 - 09-Jul-26 |
| Sell* | 23 | $8.46 | SI Trade |
14:20:08 - 09-Jul-26 |
| Buy* | 393 | $8.471 | Automatic Execution |
14:07:37 - 09-Jul-26 |
| Buy* | 129 | $8.471 | Automatic Execution |
14:07:37 - 09-Jul-26 |
| Unknown* | 863 | $8.475633 | Currency Conversion Negotiated Trade |
14:04:46 - 09-Jul-26 |
| Buy* | 7 | $8.471 | SI Trade |
14:03:06 - 09-Jul-26 |
| Sell* | 366 | $8.453 | SI Trade |
14:01:50 - 09-Jul-26 |
| Unknown* | 0 | $8.463 | SI Trade |
13:58:41 - 09-Jul-26 |
| Sell* | 2,296 | $8.449 | Automatic Execution |
13:58:03 - 09-Jul-26 |
| Buy* | 150 | $8.46 | Automatic Execution |
13:51:34 - 09-Jul-26 |
| Sell* | 78 | $8.449 | SI Trade |
13:49:20 - 09-Jul-26 |
| Unknown* | 1,419 | $8.465 | OTC Trade |
13:41:32 - 09-Jul-26 |
| Buy* | 4 | $8.471 | SI Trade |
13:19:03 - 09-Jul-26 |
| Buy* | 30 | $8.47 | Automatic Execution |
13:16:01 - 09-Jul-26 |
| Buy* | 4 | $8.467 | SI Trade |
13:07:03 - 09-Jul-26 |
| Sell* | 60 | $8.449 | SI Trade |
12:48:52 - 09-Jul-26 |
| Buy* | 3,599 | $8.45 | Automatic Execution |
12:48:52 - 09-Jul-26 |
| Sell* | 104 | $8.45 | Automatic Execution |
12:48:52 - 09-Jul-26 |
| Unknown* | 0 | $8.463 | SI Trade |
12:40:53 - 09-Jul-26 |
| Buy* | 10 | $8.466 | Automatic Execution |
12:04:41 - 09-Jul-26 |
| Unknown* | 0 | $8.444 | SI Trade |
11:40:37 - 09-Jul-26 |
| Unknown* | 157 | $8.458582 | Currency Conversion Negotiated Trade |
11:29:39 - 09-Jul-26 |
| Buy* | 3 | $8.465 | Automatic Execution |
10:56:04 - 09-Jul-26 |
| Unknown* | 0 | $8.462 | SI Trade |
10:46:03 - 09-Jul-26 |
| Buy* | 1 | $8.461 | SI Trade |
10:45:58 - 09-Jul-26 |
| Sell* | 10 | $8.457 | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Unknown* | 3,947 | $8.452782 | Currency Conversion Negotiated Trade |
10:40:01 - 09-Jul-26 |
| Buy* | 542 | $8.468 | Automatic Execution |
10:22:14 - 09-Jul-26 |
| Buy* | 1 | $8.472 | Automatic Execution |
10:07:12 - 09-Jul-26 |
| Unknown* | 0 | $8.476 | SI Trade |
09:54:53 - 09-Jul-26 |
| Buy* | 8,480 | $8.472 | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 410 | $8.472 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Buy* | 270 | $8.471 | Automatic Execution |
09:40:47 - 09-Jul-26 |