| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $7.708 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | $7.72 | SI Trade |
16:19:29 - 21-May-26 |
| Buy* | 1 | $7.716 | Automatic Execution |
16:11:43 - 21-May-26 |
| Sell* | 2 | $7.717 | Automatic Execution |
15:54:15 - 21-May-26 |
| Buy* | 1 | $7.715 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $7.715 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 10 | $7.713 | SI Trade |
15:41:55 - 21-May-26 |
| Buy* | 3,300 | $7.752 | Automatic Execution |
15:30:32 - 21-May-26 |
| Sell* | 1,100 | $7.748 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1,100 | $7.749 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 2,200 | $7.744 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 1,100 | $7.731 | Automatic Execution |
14:55:19 - 21-May-26 |
| Buy* | 592 | $7.708 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 2,200 | $7.682 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 7,752 | $7.668 | Automatic Execution |
14:40:22 - 21-May-26 |
| Buy* | 704 | $7.689 | Automatic Execution |
14:39:39 - 21-May-26 |
| Buy* | 877 | $7.689 | Automatic Execution |
14:39:10 - 21-May-26 |
| Sell* | 2,200 | $7.692 | Automatic Execution |
14:32:19 - 21-May-26 |
| Sell* | 1,100 | $7.692 | Automatic Execution |
14:32:19 - 21-May-26 |
| Sell* | 1,100 | $7.691 | Automatic Execution |
14:31:20 - 21-May-26 |
| Sell* | 1,100 | $7.691 | Automatic Execution |
14:31:20 - 21-May-26 |
| Unknown* | 0 | $7.709 | SI Trade |
14:30:26 - 21-May-26 |
| Buy* | 534 | $7.701 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 73 | $7.701 | Automatic Execution |
14:19:59 - 21-May-26 |
| Sell* | 7,300 | $7.6954 | SI Trade |
14:11:31 - 21-May-26 |
| Sell* | 618 | $7.70 | Automatic Execution |
14:11:26 - 21-May-26 |
| Sell* | 1,100 | $7.70 | Automatic Execution |
14:11:26 - 21-May-26 |
| Sell* | 26 | $7.692 | SI Trade |
13:33:11 - 21-May-26 |
| Sell* | 266 | $7.696 | SI Trade |
13:33:11 - 21-May-26 |
| Sell* | 206 | $7.691 | SI Trade |
13:33:10 - 21-May-26 |
| Sell* | 13,585 | $7.678 | Automatic Execution |
13:29:38 - 21-May-26 |
| Sell* | 10,205 | $7.679 | Automatic Execution |
13:29:38 - 21-May-26 |
| Sell* | 907 | $7.685 | Automatic Execution |
13:29:38 - 21-May-26 |
| Sell* | 303 | $7.686 | Automatic Execution |
13:29:38 - 21-May-26 |
| Sell* | 3,750 | $7.695 | SI Trade |
13:26:32 - 21-May-26 |
| Unknown* | 0 | $7.711 | SI Trade |
13:19:06 - 21-May-26 |
| Unknown* | 12,550 | $7.722961 | Currency Conversion OTC Trade |
13:08:54 - 21-May-26 |
| Buy* | 1 | $7.716 | SI Trade |
12:35:55 - 21-May-26 |
| Unknown* | 0 | $7.712 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 386 | $7.70653 | Currency Conversion Negotiated Trade |
12:22:47 - 21-May-26 |
| Buy* | 30 | $7.713 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 0 | $7.706 | SI Trade |
12:10:25 - 21-May-26 |
| Unknown* | 0 | $7.704 | SI Trade |
12:02:33 - 21-May-26 |
| Unknown* | 0 | $7.691 | SI Trade |
11:56:39 - 21-May-26 |
| Buy* | 3 | $7.726 | Suspected BUY Trade |
11:30:11 - 21-May-26 |
| Sell* | 2,665 | $7.724 | Automatic Execution |
11:26:46 - 21-May-26 |
| Sell* | 1,066 | $7.743 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 15,500 | $7.7516 | SI Trade |
11:19:02 - 21-May-26 |
| Sell* | 4 | $7.743 | SI Trade |
11:07:36 - 21-May-26 |
| Buy* | 128 | $7.7532 | Suspected BUY Trade |
11:00:09 - 21-May-26 |
| Unknown* | 0 | $7.754 | SI Trade |
09:50:09 - 21-May-26 |
| Buy* | 36 | $7.764 | SI Trade |
09:17:26 - 21-May-26 |
| Buy* | 329 | $7.764 | Automatic Execution |
09:17:24 - 21-May-26 |
| Buy* | 899 | $7.755 | Automatic Execution |
09:08:35 - 21-May-26 |
| Buy* | 11 | $7.745 | Automatic Execution |
09:00:30 - 21-May-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:52:28 - 21-May-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:52:28 - 21-May-26 |
| Buy* | 1 | $7.741 | SI Trade |
08:44:38 - 21-May-26 |
| Buy* | 82 | $7.741 | Automatic Execution |
08:42:19 - 21-May-26 |
| Unknown* | 0 | $7.742 | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | $7.743 | SI Trade |
08:39:03 - 21-May-26 |
| Buy* | 17 | $7.743 | Suspected BUY Trade |
08:30:14 - 21-May-26 |
| Buy* | 30 | $7.743 | Automatic Execution |
08:18:45 - 21-May-26 |
| Buy* | 1 | $7.743 | Automatic Execution |
08:18:45 - 21-May-26 |
| Unknown* | 0 | $7.737 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $7.732 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 3 | $7.737 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $7.732 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 102 | $7.732 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $7.737 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $7.737 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 26 | $7.737 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 2 | $7.739 | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Sell* | 2 | $7.731 | SI Trade |
16:28:28 - 20-May-26 |
| Unknown* | 2,000 | $7.706922 | Currency Conversion Negotiated Trade |
16:26:13 - 20-May-26 |
| Sell* | 10,000 | $7.7218 | SI Trade |
16:04:23 - 20-May-26 |
| Buy* | 2,400 | $7.713 | Automatic Execution |
15:46:38 - 20-May-26 |
| Sell* | 11,564 | $7.711 | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 1 | $7.718 | SI Trade |
15:38:44 - 20-May-26 |
| Sell* | 1,200 | $7.712 | Automatic Execution |
15:36:26 - 20-May-26 |
| Buy* | 115 | $7.721 | SI Trade |
15:34:54 - 20-May-26 |
| Buy* | 128 | $7.721 | SI Trade |
15:34:49 - 20-May-26 |
| Buy* | 106 | $7.722 | SI Trade |
15:34:47 - 20-May-26 |
| Sell* | 587 | $7.682 | Automatic Execution |
15:24:52 - 20-May-26 |
| Buy* | 2,400 | $7.688 | Automatic Execution |
15:18:29 - 20-May-26 |
| Sell* | 1,200 | $7.676 | Automatic Execution |
15:17:20 - 20-May-26 |
| Sell* | 1,200 | $7.679 | Automatic Execution |
15:17:16 - 20-May-26 |
| Buy* | 2,400 | $7.684 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 271 | $7.683 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 11,998 | $7.681 | Automatic Execution |
15:17:02 - 20-May-26 |
| Buy* | 6,909 | $7.678 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 7,402 | $7.666 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 71 | $7.66 | Automatic Execution |
15:15:54 - 20-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:15:54 - 20-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:15:54 - 20-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:15:54 - 20-May-26 |
| Buy* | 1,360 | $7.665 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 1,332 | $7.663 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 11,992 | $7.662 | Automatic Execution |
15:15:29 - 20-May-26 |
| Buy* | 2,271 | $7.64 | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 849 | $7.635 | Automatic Execution |
15:12:53 - 20-May-26 |
| Sell* | 1,200 | $7.635 | Automatic Execution |
15:12:53 - 20-May-26 |
| Sell* | 771 | $7.619 | Automatic Execution |
15:01:25 - 20-May-26 |
| Sell* | 1 | $7.623 | Automatic Execution |
14:54:08 - 20-May-26 |
| Buy* | 2,700 | $7.623 | Automatic Execution |
14:51:13 - 20-May-26 |
| Buy* | 2,400 | $7.623 | Automatic Execution |
14:49:40 - 20-May-26 |
| Sell* | 697 | $7.608 | Automatic Execution |
14:40:23 - 20-May-26 |
| Sell* | 2,400 | $7.605 | Automatic Execution |
14:40:00 - 20-May-26 |
| Sell* | 1,200 | $7.605 | Automatic Execution |
14:40:00 - 20-May-26 |
| Sell* | 1,200 | $7.587 | Automatic Execution |
14:37:41 - 20-May-26 |
| Sell* | 1,200 | $7.587 | Automatic Execution |
14:37:41 - 20-May-26 |
| Buy* | 3,435 | $7.581 | Automatic Execution |
14:37:23 - 20-May-26 |
| Buy* | 223 | $7.54491 | Suspected BUY Trade |
14:35:16 - 20-May-26 |
| Sell* | 1,200 | $7.555 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 1,200 | $7.555 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 306 | $7.584 | Automatic Execution |
14:30:33 - 20-May-26 |
| Buy* | 305 | $7.605 | Automatic Execution |
14:26:55 - 20-May-26 |
| Unknown* | 2,197 | $7.604145 | Currency Conversion Negotiated Trade |
14:13:04 - 20-May-26 |
| Sell* | 71 | $7.593 | Automatic Execution |
13:45:12 - 20-May-26 |
| Unknown* | 93 | $7.592343 | Currency Conversion Negotiated Trade |
13:38:44 - 20-May-26 |
| Buy* | 2,300 | $7.602 | Result of RFQ |
13:28:38 - 20-May-26 |
| Buy* | 3 | $7.602 | Automatic Execution |
12:37:28 - 20-May-26 |
| Buy* | 1 | $7.602 | Automatic Execution |
12:37:28 - 20-May-26 |
| Unknown* | 0 | $7.583 | SI Trade |
12:23:55 - 20-May-26 |
| Buy* | 4 | $7.597 | SI Trade |
11:56:51 - 20-May-26 |
| Buy* | 1 | $7.608 | Automatic Execution |
11:38:09 - 20-May-26 |
| Buy* | 2 | $7.608 | Automatic Execution |
11:38:09 - 20-May-26 |
| Sell* | 48 | $7.586 | Automatic Execution |
11:28:43 - 20-May-26 |
| Sell* | 306 | $7.589 | Automatic Execution |
11:28:43 - 20-May-26 |
| Buy* | 2,665 | $7.597 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 17 | $7.59 | Suspected BUY Trade |
11:11:50 - 20-May-26 |
| Unknown* | 0 | $7.592 | SI Trade |
10:56:46 - 20-May-26 |
| Buy* | 12 | $7.586 | SI Trade |
10:53:36 - 20-May-26 |
| Sell* | 1 | $7.572 | Automatic Execution |
10:19:15 - 20-May-26 |
| Sell* | 3 | $7.572 | Automatic Execution |
10:19:15 - 20-May-26 |
| Buy* | 2,187 | $7.5888 | Suspected BUY Trade |
09:56:39 - 20-May-26 |
| Buy* | 1 | $7.589 | Automatic Execution |
09:31:12 - 20-May-26 |
| Buy* | 5 | $7.586 | Automatic Execution |
09:31:12 - 20-May-26 |
| Sell* | 311 | $7.562 | Automatic Execution |
09:23:09 - 20-May-26 |
| Buy* | 1 | $7.573 | SI Trade |
09:00:57 - 20-May-26 |
| Buy* | 2 | $7.576 | SI Trade |
08:24:02 - 20-May-26 |
| Unknown* | 0 | $7.576 | SI Trade |
08:24:02 - 20-May-26 |
| Unknown* | 0 | $7.576 | SI Trade |
08:22:58 - 20-May-26 |
| Sell* | 100 | $7.574 | Automatic Execution |
08:21:23 - 20-May-26 |
| Unknown* | 0 | $7.575 | SI Trade |
08:21:21 - 20-May-26 |
| Buy* | 108,127 | $7.594 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Sell* | 11,729 | $7.577 | Automatic Execution |
16:25:06 - 19-May-26 |
| Sell* | 3,300 | $7.577 | Automatic Execution |
16:25:06 - 19-May-26 |
| Buy* | 1,100 | $7.57 | Automatic Execution |
15:53:37 - 19-May-26 |
| Sell* | 1 | $7.586 | Automatic Execution |
15:49:23 - 19-May-26 |
| Sell* | 7 | $7.586 | Automatic Execution |
15:49:23 - 19-May-26 |
| Buy* | 1,100 | $7.585 | Automatic Execution |
15:48:44 - 19-May-26 |
| Unknown* | 0 | $7.601 | SI Trade |
15:39:56 - 19-May-26 |
| Sell* | 147 | $7.59 | SI Trade |
15:29:20 - 19-May-26 |
| Unknown* | 534,288 | $7.594 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -534,288 | $0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 534,288 | $0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | 0 | $7.57 | SI Trade |
15:06:18 - 19-May-26 |
| Sell* | 1,080 | $7.565 | Automatic Execution |
15:06:03 - 19-May-26 |
| Sell* | 1,100 | $7.565 | Automatic Execution |
15:06:03 - 19-May-26 |
| Sell* | 1,100 | $7.565 | Automatic Execution |
15:06:03 - 19-May-26 |
| Sell* | 1,100 | $7.553 | Automatic Execution |
15:00:23 - 19-May-26 |
| Sell* | 1,100 | $7.553 | Automatic Execution |
15:00:23 - 19-May-26 |
| Sell* | 1,100 | $7.553 | Automatic Execution |
15:00:23 - 19-May-26 |
| Sell* | 1,100 | $7.553 | Automatic Execution |
15:00:23 - 19-May-26 |
| Sell* | 7,700 | $7.565 | Automatic Execution |
14:58:31 - 19-May-26 |
| Sell* | 116 | $7.568 | Automatic Execution |
14:56:54 - 19-May-26 |
| Buy* | 926 | $7.564 | Automatic Execution |
14:55:28 - 19-May-26 |
| Buy* | 328 | $7.533 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 656 | $7.532 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 1 | $7.529 | Automatic Execution |
14:48:02 - 19-May-26 |
| Buy* | 17 | $7.531 | SI Trade |
14:46:44 - 19-May-26 |
| Sell* | 192 | $7.554 | Automatic Execution |
14:40:24 - 19-May-26 |
| Sell* | 1,100 | $7.554 | Automatic Execution |
14:40:24 - 19-May-26 |
| Sell* | 2,200 | $7.554 | Automatic Execution |
14:40:24 - 19-May-26 |
| Sell* | 1,100 | $7.554 | Automatic Execution |
14:40:24 - 19-May-26 |
| Sell* | 1,100 | $7.556 | Automatic Execution |
14:40:19 - 19-May-26 |
| Sell* | 1,100 | $7.556 | Automatic Execution |
14:40:19 - 19-May-26 |
| Sell* | 1,100 | $7.546 | Automatic Execution |
14:38:52 - 19-May-26 |
| Sell* | 1,100 | $7.546 | Automatic Execution |
14:38:52 - 19-May-26 |
| Buy* | 196 | $7.532 | Automatic Execution |
14:37:11 - 19-May-26 |
| Buy* | 13,004 | $7.532 | Automatic Execution |
14:37:11 - 19-May-26 |
| Buy* | 3,496 | $7.531 | Automatic Execution |
14:37:11 - 19-May-26 |
| Buy* | 3 | $7.549 | SI Trade |
14:33:49 - 19-May-26 |
| Sell* | 1,038 | $7.561 | Automatic Execution |
14:31:15 - 19-May-26 |
| Sell* | 1,100 | $7.561 | Automatic Execution |
14:31:15 - 19-May-26 |
| Sell* | 403 | $7.571 | Automatic Execution |
14:30:50 - 19-May-26 |
| Sell* | 697 | $7.572 | Automatic Execution |
14:30:50 - 19-May-26 |
| Sell* | 3,300 | $7.572 | Automatic Execution |
14:30:50 - 19-May-26 |
| Sell* | 1,100 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 1,994 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 206 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 2,200 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 2,200 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 1,100 | $7.573 | Automatic Execution |
14:30:36 - 19-May-26 |
| Sell* | 697 | $7.586 | Automatic Execution |
14:30:29 - 19-May-26 |
| Sell* | 3,300 | $7.586 | Automatic Execution |
14:30:29 - 19-May-26 |
| Unknown* | 17,952 | $7.621682 | Currency Conversion OTC Trade |
14:27:44 - 19-May-26 |
| Sell* | 5,623 | $7.597 | Automatic Execution |
14:14:53 - 19-May-26 |
| Sell* | 919 | $7.597 | Automatic Execution |
14:14:53 - 19-May-26 |