| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250,000 | $8.07056 | SI Trade |
17:20:19 - 28-Sep-26 |
| Sell* | 594 | $8.076 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 3,750 | $8.0795 | SI Trade |
16:20:34 - 28-Sep-26 |
| Buy* | 50 | $8.08 | SI Trade |
16:15:45 - 28-Sep-26 |
| Sell* | 1 | $8.08 | SI Trade |
16:10:05 - 28-Sep-26 |
| Buy* | 6 | $8.074 | SI Trade |
16:03:29 - 28-Sep-26 |
| Sell* | 18,687 | $8.08 | Automatic Execution |
16:00:05 - 28-Sep-26 |
| Sell* | 16,103 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 198 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 290 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 262 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 317 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 422 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 560 | $8.079 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 14,923 | $8.079 | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 744 | $8.079 | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 989 | $8.079 | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 1,315 | $8.079 | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 2,086 | $8.079 | Automatic Execution |
16:00:03 - 28-Sep-26 |
| Sell* | 139 | $8.08 | Automatic Execution |
16:00:02 - 28-Sep-26 |
| Sell* | 692 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 3,501 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 4,109 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 4,111 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 4,114 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 4,116 | $8.08 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Sell* | 2,977 | $8.08 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 3,865 | $8.081 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 4,069 | $8.08 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 4,071 | $8.08 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 4,073 | $8.08 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 3,958 | $8.08 | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Sell* | 3,860 | $8.079 | Automatic Execution |
15:59:59 - 28-Sep-26 |
| Sell* | 24,560 | $8.079 | Automatic Execution |
15:59:59 - 28-Sep-26 |
| Buy* | 1,199 | $8.084 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Sell* | 1,314 | $8.086 | SI Trade |
15:52:52 - 28-Sep-26 |
| Buy* | 2,700 | $8.111 | SI Trade |
15:44:54 - 28-Sep-26 |
| Sell* | 1 | $8.095 | SI Trade |
15:40:37 - 28-Sep-26 |
| Buy* | 25 | $8.099 | SI Trade |
15:40:25 - 28-Sep-26 |
| Sell* | 139 | $8.103 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Buy* | 1 | $8.105 | Automatic Execution |
15:35:28 - 28-Sep-26 |
| Sell* | 12 | $8.107 | Automatic Execution |
15:34:36 - 28-Sep-26 |
| Sell* | 3,828 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 3,933 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 581 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 3,933 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 86 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 3,938 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 3,938 | $8.119 | Automatic Execution |
15:29:53 - 28-Sep-26 |
| Sell* | 306 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Sell* | 4,310 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Sell* | 3,944 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Sell* | 2,700 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Buy* | 3,943 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Buy* | 24,560 | $8.119 | Automatic Execution |
15:29:52 - 28-Sep-26 |
| Buy* | 1 | $8.125 | Automatic Execution |
15:13:27 - 28-Sep-26 |
| Sell* | 17 | $8.122 | Automatic Execution |
15:08:49 - 28-Sep-26 |
| Sell* | 254 | $8.122 | Automatic Execution |
15:08:27 - 28-Sep-26 |
| Sell* | 28 | $8.122 | SI Trade |
15:08:05 - 28-Sep-26 |
| Buy* | 4 | $8.124 | SI Trade |
15:06:41 - 28-Sep-26 |
| Sell* | 994 | $8.1012 | Result of RFQ |
15:02:34 - 28-Sep-26 |
| Unknown* | 2,000 | $8.083933 | Currency Conversion Negotiated Trade |
15:00:57 - 28-Sep-26 |
| Buy* | 10 | $8.10 | SI Trade |
14:58:27 - 28-Sep-26 |
| Buy* | 21 | $8.125 | SI Trade |
14:50:14 - 28-Sep-26 |
| Sell* | 134 | $8.117 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 0 | $8.126 | SI Trade |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $8.124 | Automatic Execution |
14:37:02 - 28-Sep-26 |
| Buy* | 900 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 1,800 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 900 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 900 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 900 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 900 | $8.112 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Buy* | 10 | $8.118 | SI Trade |
14:32:22 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:31:34 - 28-Sep-26 |
| Sell* | 421 | $8.121 | Automatic Execution |
14:31:20 - 28-Sep-26 |
| Sell* | 281 | $8.121 | Automatic Execution |
14:31:20 - 28-Sep-26 |
| Buy* | 17 | $8.122 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $8.137 | SI Trade |
14:30:52 - 28-Sep-26 |
| Buy* | 600 | $8.143 | Automatic Execution |
14:06:27 - 28-Sep-26 |
| Buy* | 81 | $8.144 | SI Trade |
14:05:23 - 28-Sep-26 |
| Sell* | 3,795 | $8.137 | Automatic Execution |
13:31:20 - 28-Sep-26 |
| Buy* | 1 | $8.142 | SI Trade |
13:17:34 - 28-Sep-26 |
| Unknown* | 0 | $8.142 | SI Trade |
13:17:34 - 28-Sep-26 |
| Unknown* | 0 | $8.144 | SI Trade |
13:16:34 - 28-Sep-26 |
| Buy* | 71 | $8.145 | Automatic Execution |
13:12:46 - 28-Sep-26 |
| Buy* | 1,259 | $8.145 | Automatic Execution |
13:12:46 - 28-Sep-26 |
| Unknown* | 413 | $8.126927 | Currency Conversion Negotiated Trade |
12:26:30 - 28-Sep-26 |
| Sell* | 3,848 | $8.131 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Sell* | 3,849 | $8.131 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Sell* | 3,813 | $8.131 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Sell* | 3,813 | $8.131 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Buy* | 6 | $8.138 | SI Trade |
12:02:37 - 28-Sep-26 |
| Sell* | 3,991 | $8.135 | Automatic Execution |
11:40:54 - 28-Sep-26 |
| Sell* | 3,684 | $8.135 | Automatic Execution |
11:40:54 - 28-Sep-26 |
| Sell* | 3,892 | $8.135 | Automatic Execution |
11:40:54 - 28-Sep-26 |
| Sell* | 3,882 | $8.135 | Automatic Execution |
11:40:51 - 28-Sep-26 |
| Sell* | 3,684 | $8.135 | Automatic Execution |
11:40:51 - 28-Sep-26 |
| Sell* | 163 | $8.135 | Automatic Execution |
11:40:51 - 28-Sep-26 |
| Sell* | 3,684 | $8.135 | Automatic Execution |
11:40:51 - 28-Sep-26 |
| Sell* | 3,845 | $8.135 | Automatic Execution |
11:40:50 - 28-Sep-26 |
| Sell* | 3,684 | $8.135 | Automatic Execution |
11:40:50 - 28-Sep-26 |
| Sell* | 3,841 | $8.135 | Automatic Execution |
11:40:50 - 28-Sep-26 |
| Sell* | 3,395 | $8.136 | Automatic Execution |
11:38:55 - 28-Sep-26 |
| Sell* | 307 | $8.136 | Automatic Execution |
11:38:55 - 28-Sep-26 |
| Sell* | 3,374 | $8.136 | Automatic Execution |
11:38:55 - 28-Sep-26 |
| Sell* | 3,697 | $8.136 | Automatic Execution |
11:38:55 - 28-Sep-26 |
| Buy* | 1 | $8.142 | SI Trade |
11:31:47 - 28-Sep-26 |
| Buy* | 4 | $8.141 | Automatic Execution |
11:28:18 - 28-Sep-26 |
| Buy* | 1 | $8.143 | SI Trade |
11:27:32 - 28-Sep-26 |
| Buy* | 18 | $8.14 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.139 | SI Trade |
11:20:18 - 28-Sep-26 |
| Sell* | 1,259 | $8.141 | Automatic Execution |
11:12:44 - 28-Sep-26 |
| Buy* | 69 | $8.152 | Automatic Execution |
10:57:59 - 28-Sep-26 |
| Buy* | 40 | $8.154 | SI Trade |
10:41:21 - 28-Sep-26 |
| Buy* | 16 | $8.152 | Suspected BUY Trade |
10:41:08 - 28-Sep-26 |
| Sell* | 3,679 | $8.147 | Automatic Execution |
10:40:41 - 28-Sep-26 |
| Sell* | 3,676 | $8.147 | Automatic Execution |
10:40:41 - 28-Sep-26 |
| Buy* | 75 | $8.146 | Automatic Execution |
10:40:30 - 28-Sep-26 |
| Buy* | 900 | $8.146 | Automatic Execution |
10:40:30 - 28-Sep-26 |
| Buy* | 900 | $8.146 | Automatic Execution |
10:40:30 - 28-Sep-26 |
| Sell* | 3,829 | $8.146 | Automatic Execution |
10:40:27 - 28-Sep-26 |
| Sell* | 3,684 | $8.146 | Automatic Execution |
10:39:35 - 28-Sep-26 |
| Sell* | 3,899 | $8.146 | Automatic Execution |
10:39:35 - 28-Sep-26 |
| Sell* | 3,901 | $8.146 | Automatic Execution |
10:39:35 - 28-Sep-26 |
| Sell* | 217 | $8.146 | Automatic Execution |
10:39:35 - 28-Sep-26 |
| Sell* | 3,684 | $8.145 | Automatic Execution |
10:39:12 - 28-Sep-26 |
| Sell* | 3,919 | $8.145 | Automatic Execution |
10:39:11 - 28-Sep-26 |
| Sell* | 3,856 | $8.144 | Automatic Execution |
10:38:49 - 28-Sep-26 |
| Sell* | 3,833 | $8.144 | Automatic Execution |
10:38:46 - 28-Sep-26 |
| Sell* | 3,967 | $8.147 | Automatic Execution |
10:38:01 - 28-Sep-26 |
| Sell* | 3,967 | $8.147 | Automatic Execution |
10:37:59 - 28-Sep-26 |
| Sell* | 282 | $8.147 | Automatic Execution |
10:37:59 - 28-Sep-26 |
| Sell* | 3,684 | $8.147 | Automatic Execution |
10:37:59 - 28-Sep-26 |
| Sell* | 3,966 | $8.147 | Automatic Execution |
10:37:59 - 28-Sep-26 |
| Sell* | 3,780 | $8.146 | Automatic Execution |
10:37:51 - 28-Sep-26 |
| Sell* | 3,780 | $8.146 | Automatic Execution |
10:37:51 - 28-Sep-26 |
| Sell* | 3,659 | $8.148 | Automatic Execution |
10:37:14 - 28-Sep-26 |
| Buy* | 1,875 | $8.147 | Automatic Execution |
10:36:41 - 28-Sep-26 |
| Sell* | 3,667 | $8.148 | Automatic Execution |
10:36:32 - 28-Sep-26 |
| Sell* | 4,008 | $8.148 | Automatic Execution |
10:36:32 - 28-Sep-26 |
| Sell* | 3,893 | $8.147 | Automatic Execution |
10:36:29 - 28-Sep-26 |
| Buy* | 66 | $8.146 | Automatic Execution |
10:35:40 - 28-Sep-26 |
| Buy* | 3,600 | $8.146 | Automatic Execution |
10:35:40 - 28-Sep-26 |
| Buy* | 2,977 | $8.146 | Automatic Execution |
10:35:40 - 28-Sep-26 |
| Sell* | 3,334 | $8.146 | Automatic Execution |
10:35:29 - 28-Sep-26 |
| Sell* | 328 | $8.146 | Automatic Execution |
10:35:29 - 28-Sep-26 |
| Sell* | 3,663 | $8.146 | Automatic Execution |
10:35:29 - 28-Sep-26 |
| Sell* | 3,665 | $8.146 | Automatic Execution |
10:35:29 - 28-Sep-26 |
| Sell* | 3,822 | $8.147 | Automatic Execution |
10:34:43 - 28-Sep-26 |
| Sell* | 3,822 | $8.147 | Automatic Execution |
10:34:43 - 28-Sep-26 |
| Sell* | 1,258 | $8.149 | Automatic Execution |
10:34:38 - 28-Sep-26 |
| Sell* | 3,830 | $8.149 | Automatic Execution |
10:34:14 - 28-Sep-26 |
| Sell* | 3,831 | $8.149 | Automatic Execution |
10:34:14 - 28-Sep-26 |
| Sell* | 3,831 | $8.149 | Automatic Execution |
10:34:14 - 28-Sep-26 |
| Sell* | 3,825 | $8.15 | Automatic Execution |
10:32:57 - 28-Sep-26 |
| Buy* | 2,001 | $8.15 | Automatic Execution |
10:32:49 - 28-Sep-26 |
| Buy* | 2,840 | $8.149 | Automatic Execution |
10:32:49 - 28-Sep-26 |
| Sell* | 3 | $8.142 | Automatic Execution |
10:32:44 - 28-Sep-26 |
| Buy* | 5 | $8.15 | SI Trade |
10:31:55 - 28-Sep-26 |
| Buy* | 10 | $8.161 | Automatic Execution |
10:30:25 - 28-Sep-26 |
| Buy* | 4 | $8.164 | SI Trade |
10:26:04 - 28-Sep-26 |
| Buy* | 2 | $8.167 | SI Trade |
10:10:02 - 28-Sep-26 |
| Buy* | 1,626 | $8.159 | Automatic Execution |
09:39:59 - 28-Sep-26 |
| Buy* | 7 | $8.171 | Automatic Execution |
09:28:57 - 28-Sep-26 |
| Buy* | 20 | $8.164 | Automatic Execution |
09:22:48 - 28-Sep-26 |
| Sell* | 2,632 | $8.162 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Sell* | 3,919 | $8.162 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Sell* | 212 | $8.162 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Sell* | 3,866 | $8.162 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Unknown* | 0 | $8.174 | SI Trade |
09:14:38 - 28-Sep-26 |
| Unknown* | 0 | $8.163 | SI Trade |
09:01:53 - 28-Sep-26 |
| Buy* | 3,917 | $8.161 | Automatic Execution |
09:01:21 - 28-Sep-26 |
| Sell* | 3,924 | $8.159 | Automatic Execution |
09:01:18 - 28-Sep-26 |
| Sell* | 3,924 | $8.159 | Automatic Execution |
09:01:18 - 28-Sep-26 |
| Sell* | 3,942 | $8.164 | Automatic Execution |
08:59:04 - 28-Sep-26 |
| Sell* | 3,943 | $8.164 | Automatic Execution |
08:59:04 - 28-Sep-26 |
| Sell* | 3,660 | $8.161 | Automatic Execution |
08:48:35 - 28-Sep-26 |
| Buy* | 6 | $8.162 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Buy* | 9 | $8.165 | SI Trade |
08:37:08 - 28-Sep-26 |
| Sell* | 2,046 | $8.1619 | SI Trade |
08:36:47 - 28-Sep-26 |
| Sell* | 15 | $8.156 | Automatic Execution |
08:31:27 - 28-Sep-26 |
| Buy* | 27 | $8.164 | SI Trade |
08:29:51 - 28-Sep-26 |
| Sell* | 488 | $8.153 | Automatic Execution |
08:21:57 - 28-Sep-26 |
| Buy* | 388 | $8.166 | SI Trade |
08:20:50 - 28-Sep-26 |
| Buy* | 6 | $8.162 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Buy* | 2 | $8.159 | SI Trade |
08:18:44 - 28-Sep-26 |
| Unknown* | 10 | $8.159845 | Currency Conversion Negotiated Trade |
08:12:07 - 28-Sep-26 |
| Sell* | 3,113 | $8.149 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Sell* | 3,678 | $8.149 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Sell* | 3,838 | $8.149 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Sell* | 3,630 | $8.15 | Automatic Execution |
08:08:25 - 28-Sep-26 |
| Sell* | 280 | $8.153 | Automatic Execution |
08:08:25 - 28-Sep-26 |
| Sell* | 3,642 | $8.15 | Automatic Execution |
08:08:25 - 28-Sep-26 |
| Buy* | 2 | $8.157 | SI Trade |
08:05:36 - 28-Sep-26 |
| Unknown* | 0 | $8.155 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | $8.157 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $8.156 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:03:35 - 28-Sep-26 |
| Buy* | 1 | $8.16 | SI Trade |
08:03:15 - 28-Sep-26 |