| Price | $7.702 on 12-12-2025 at 19:20:05 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.711 |
| Sell | $7.704 |
| Last Trade: | Sell 125.00 at $7.704 |
| Day's Volume: | 71,304 |
| Last Close: | $7.702 |
| Open: | $7.751 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $7.683 - $7.775 |
| 52wk Range: | $4.737 - $7.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.732538 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $7.704 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 125 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 375 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 1,174 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 274 | $7.692 | Automatic Execution |
16:19:45 - 12-Dec-25 |
| Buy* | 2,209 | $7.708 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 236 | $7.706 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 237 | $7.697 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 57 | $7.697 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 125 | $7.697 | Automatic Execution |
16:17:10 - 12-Dec-25 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
