Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Us Bnks (BNKS) Share Price

Price $6.942 on 04-07-2025 at 18:30:06
Change $-0.079 -1.13%
Buy $6.941
Sell $6.931
Buy / Sell BNKS Shares
Last Trade: Sell 1,273.00 at $6.942
Day's Volume: 136,392
Last Close: $6.936
Open: $6.98
ISIN: IE00BD3V0B10
Day's Range $6.929 - $6.988
52wk Range: $4.737 - $7.112
Market Capitalisation: $N/A
VWAP: $6.938399
Shares in Issue: N/A

Ish Sp Us Bnks (BNKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,273 $6.942 Automatic Execution
16:17:30 - 04-Jul-25
Buy* 1,181 $6.943 Automatic Execution
16:17:30 - 04-Jul-25
Sell* 83 $6.942 Automatic Execution
16:17:27 - 04-Jul-25
Sell* 1,867 $6.941 Automatic Execution
16:17:27 - 04-Jul-25
Buy* 25 $6.944 SI Trade
15:57:23 - 04-Jul-25
Sell* 2,283 $6.945 Automatic Execution
15:56:34 - 04-Jul-25
Unknown* 11,285 $6.9438 OTC Trade
15:52:53 - 04-Jul-25
Sell* 72 $6.945 Automatic Execution
15:52:24 - 04-Jul-25
Sell* 1,456 $6.945 Automatic Execution
15:52:22 - 04-Jul-25
Sell* 75 $6.945 Automatic Execution
15:44:47 - 04-Jul-25
See more Ish Sp Us Bnks trades

Ish Sp Us Bnks (BNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.98 6.988 6.929 6.936 136,392
3rd Jul 2025 (Thu) 6.963 7.039 6.934 7.015 231,721
2nd Jul 2025 (Wed) 6.885 6.909 6.826 6.895 200,902
1st Jul 2025 (Tue) 6.649 6.751 6.624 6.751 321,529
30th Jun 2025 (Mon) 6.713 6.713 6.661 6.683 1,374,063
27th Jun 2025 (Fri) 6.662 6.67 6.634 6.653 133,024
26th Jun 2025 (Thu) 6.525 6.615 6.52 6.596 143,282
25th Jun 2025 (Wed) 6.494 6.502 6.466 6.477 85,139
24th Jun 2025 (Tue) 6.505 6.562 6.476 6.55 164,986
23rd Jun 2025 (Mon) 6.248 6.364 6.248 6.33 91,527
20th Jun 2025 (Fri) 6.221 6.319 6.215 6.2995 295,922
19th Jun 2025 (Thu) 6.215 6.218 6.17 6.189 10,691
18th Jun 2025 (Wed) 6.173 6.272 6.152 6.2615 100,598
17th Jun 2025 (Tue) 6.156 6.21 6.135 6.167 104,037
16th Jun 2025 (Mon) 6.205 6.244 6.187 6.244 93,944
13th Jun 2025 (Fri) 6.149 6.222 6.146 6.222 123,697
12th Jun 2025 (Thu) 6.311 6.311 6.23 6.268 95,776
11th Jun 2025 (Wed) 6.401 6.466 6.365 6.365 117,924
10th Jun 2025 (Tue) 6.361 6.422 6.331 6.418 597,000
9th Jun 2025 (Mon) 6.368 6.403 6.367 6.373 95,468
6th Jun 2025 (Fri) 6.25 6.344 6.25 6.309 86,296
See more Ish Sp Us Bnks price history

Ish Sp Us Bnks (BNKS) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Sp Us Bnks regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered