| Price | $7.309 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $0.016 0.22% |
| Buy | $7.315 |
| Sell | $7.311 |
| Last Trade: | Sell 500.00 at $7.309 |
| Day's Volume: | 3,324,769 |
| Last Close: | $7.309 |
| Open: | $7.359 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $7.304 - $7.399 |
| 52wk Range: | $4.737 - $7.399 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.376934 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.309 | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 216 | $7.315 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 250 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 125 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 16,716 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 125 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 254 | $7.324 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Buy* | 360 | $7.323 | Automatic Execution |
16:24:40 - 19-Sep-25 |
| Buy* | 7,408 | $7.32 | Automatic Execution |
16:24:38 - 19-Sep-25 |
| Buy* | 250 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
