| Price | $6.061 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.032 0.53% |
| Buy | $6.058 |
| Sell | $6.041 |
| Buy / Sell BNKS Shares | |
| Last Trade: | Sell 181.00 at $6.0602 |
| Day's Volume: | 84,000 |
| Last Close: | $6.0495 |
| Open: | $6.072 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $5.964 - $6.103 |
| 52wk Range: | $4.846 - $7.112 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.03576 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $6.0602 | Negotiated Trade |
16:20:46 - 01-Apr-25 |
| Sell* | 175 | $6.061 | Automatic Execution |
16:20:28 - 01-Apr-25 |
| Sell* | 175 | $6.061 | Automatic Execution |
16:20:28 - 01-Apr-25 |
| Sell* | 175 | $6.061 | Automatic Execution |
16:20:28 - 01-Apr-25 |
| Unknown* | 17 | $6.046902 | Currency Conversion Negotiated Trade |
16:09:01 - 01-Apr-25 |
| Unknown* | 11,000 | $6.0348 | OTC Trade |
16:00:05 - 01-Apr-25 |
| Sell* | 1 | $6.029 | Negotiated Trade |
15:59:28 - 01-Apr-25 |
| Sell* | 400 | $6.019 | Automatic Execution |
15:54:34 - 01-Apr-25 |
| Buy* | 12,998 | $5.99 | Automatic Execution |
15:40:47 - 01-Apr-25 |
| Buy* | 1,575 | $5.99 | Automatic Execution |
15:40:47 - 01-Apr-25 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
