| Price | $8.453 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | $0.218 2.65% |
| Buy | $8.446 |
| Sell | $8.435 |
| Last Trade: | Buy 4,597.00 at $8.453 |
| Day's Volume: | 455,848 |
| Last Close: | $8.453 |
| Open: | $8.29 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $8.29 - $8.453 |
| 52wk Range: | $4.737 - $8.453 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.374274 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,597 | $8.453 | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 211 | $8.442 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 236 | $8.44776 | Suspected BUY Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 8 | $8.448 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 40 | $8.437 | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Buy* | 25 | $8.446 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 415 | $8.442 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 126 | $8.442 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | $8.447 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | $8.444 | SI Trade |
15:59:51 - 06-Feb-26 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
