| Price | $6.178 on 02-06-2025 at 13:00:00 |
|---|---|
| Change | $-0.025 -0.4% |
| Buy | $6.186 |
| Sell | $6.176 |
| Buy / Sell BNKS Shares | |
| Last Trade: | Unknown 1,413.00 at $6.141362 |
| Day's Volume: | 59,525 |
| Last Close: | $6.203 |
| Open: | $6.142 |
| ISIN: | IE00BD3V0B10 |
| Day's Range | $6.136 - $6.178 |
| 52wk Range: | $4.737 - $7.112 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.151527 |
| Shares in Issue: | N/A |
Ish Sp Us Bnks (BNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,413 | $6.141362 | Currency Conversion Negotiated Trade |
13:53:49 - 02-Jun-25 |
| Buy* | 4 | $6.178 | Automatic Execution |
13:52:46 - 02-Jun-25 |
| Unknown* | 1,096 | $6.149274 | Currency Conversion Negotiated Trade |
13:45:29 - 02-Jun-25 |
| Unknown* | 1,316 | $6.147616 | Currency Conversion Negotiated Trade |
13:44:29 - 02-Jun-25 |
| Unknown* | 0 | $6.184 | SI Trade |
13:42:59 - 02-Jun-25 |
| Unknown* | 1,759 | $6.13279 | Currency Conversion Negotiated Trade |
13:36:11 - 02-Jun-25 |
| Buy* | 8 | $6.172 | SI Trade |
13:28:11 - 02-Jun-25 |
| Unknown* | 3,680 | $6.1644 | OTC Trade |
13:23:23 - 02-Jun-25 |
| Buy* | 400 | $6.172 | Automatic Execution |
13:09:12 - 02-Jun-25 |
| Sell* | 8,272 | $6.17 | Automatic Execution |
12:53:38 - 02-Jun-25 |
Ish Sp Us Bnks (BNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
