Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £286.85 on 21-05-2026 at 18:35:09
Change £-1.70 -0.59%
Buy £287.70
Sell £287.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at £286.85
Day's Volume: 11,486
Last Close: £286.85
Open: £288.75
ISIN: LU1829219390
Day's Range £284.25 - £290.15
52wk Range: £195.70 - £301.20
Market Capitalisation: £N/A
VWAP: £287.62055
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £286.85 Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 11 £287.70 Automatic Execution
 16:29:34 - 21-May-26
Buy* 11 £287.70 Automatic Execution
 16:29:14 - 21-May-26
Unknown* 0 £287.90 SI Trade
 16:29:03 - 21-May-26
Sell* 3 £287.75 Automatic Execution
 16:28:59 - 21-May-26
Buy* 11 £287.60 Automatic Execution
 16:28:13 - 21-May-26
Buy* 11 £287.60 Automatic Execution
 16:27:53 - 21-May-26
Buy* 11 £287.60 Automatic Execution
 16:27:49 - 21-May-26
Buy* 11 £287.60 Automatic Execution
 16:26:55 - 21-May-26
Buy* 8 £288.085 Suspected BUY Trade
 16:20:35 - 21-May-26
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 280.90 290.40 280.30 288.55 9,873
19th May 2026 (Tue) 284.25 285.60 282.05 282.00 2,800
18th May 2026 (Mon) 280.90 285.45 279.85 283.30 3,505
15th May 2026 (Fri) 283.55 283.55 280.75 283.10 5,162
14th May 2026 (Thu) 284.90 286.00 283.50 285.20 8,854
13th May 2026 (Wed) 283.30 283.60 279.50 281.925 17,331
12th May 2026 (Tue) 280.95 282.35 280.30 281.10 7,834
11th May 2026 (Mon) 283.50 286.35 283.40 283.85 6,860
8th May 2026 (Fri) 285.50 285.75 282.55 283.40 5,872
7th May 2026 (Thu) 288.95 289.80 286.65 286.75 2,487
6th May 2026 (Wed) 280.70 290.60 280.35 286.70 10,323
5th May 2026 (Tue) 270.45 276.90 270.35 275.975 18,461
4th May 2026 (Mon) 280.25 280.25 280.25 280.25 0
1st May 2026 (Fri) 279.30 280.75 278.90 280.25 2,747
30th Apr 2026 (Thu) 274.35 279.00 273.25 278.40 219,102
29th Apr 2026 (Wed) 279.05 280.95 277.75 280.025 5,447
28th Apr 2026 (Tue) 277.65 281.65 277.45 280.90 2,449
27th Apr 2026 (Mon) 275.65 278.30 275.40 276.55 2,739
24th Apr 2026 (Fri) 275.00 276.40 273.05 275.40 4,822
23rd Apr 2026 (Thu) 278.45 279.65 274.90 278.50 7,034
22nd Apr 2026 (Wed) 286.65 286.90 281.25 281.95 2,868
21st Apr 2026 (Tue) 289.90 290.20 285.50 285.90 4,053
See more Am Euro Banks price history

Am Euro Banks (BNKE) Regulatory News

Date Source Headline
8th May 2026 8:13 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
4th May 2026 9:11 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:12 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
See more Am Euro Banks regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered