Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £3.931 on 09-11-2026 at 19:35:09
Change £0.12025 3.16%
Buy £3.931
Sell £3.9245
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 806.00 at £3.93
Day's Volume: 1,132,115
Last Close: £3.92775
Open: £3.813
ISIN: LU1829219390
Day's Range £3.813 - £3.9365
52wk Range: £3.617 - £350.90
Market Capitalisation: £N/A
VWAP: £3.904127
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 £3.93 SI Trade
 16:29:40 - 09-Nov-26
Buy* 1,272 £3.92938 SI Trade
 16:29:21 - 09-Nov-26
Buy* 99 £3.93 SI Trade
 16:28:02 - 09-Nov-26
Buy* 41 £3.93 SI Trade
 16:28:02 - 09-Nov-26
Unknown* 0 £3.928 SI Trade
 16:26:30 - 09-Nov-26
Unknown* 0 £3.925 SI Trade
 16:26:26 - 09-Nov-26
Buy* 1,273 £3.92622 SI Trade
 16:24:35 - 09-Nov-26
Sell* 10 £3.925 SI Trade
 16:22:21 - 09-Nov-26
Buy* 2,678 £3.928 SI Trade
 16:21:58 - 09-Nov-26
Buy* 41 £3.926 SI Trade
 16:20:30 - 09-Nov-26
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 3.813 3.9365 3.813 3.92775 1,132,115
6th Nov 2026 (Fri) 3.7865 3.846 3.779 3.8075 1,479,188
5th Nov 2026 (Thu) 3.867 3.911 3.796 3.836 1,955,072
4th Nov 2026 (Wed) 3.70 3.856 3.70 3.8325 464,672
3rd Nov 2026 (Tue) 3.631 3.711 3.617 3.669 623,300
2nd Nov 2026 (Mon) 3.646 3.6945 3.6435 3.679 655,537
30th Oct 2026 (Fri) 3.6785 3.6785 3.6185 3.6245 1,199,577
29th Oct 2026 (Thu) 3.6935 3.7255 3.6775 3.7165 620,315
28th Oct 2026 (Wed) 3.7685 3.7685 3.7115 3.73025 761,199
27th Oct 2026 (Tue) 3.802 3.802 3.685 3.7535 1,076,716
26th Oct 2026 (Mon) 293.70 298.00 292.70 296.75 18,208
23rd Oct 2026 (Fri) 294.60 295.10 289.45 293.05 30,825
22nd Oct 2026 (Thu) 300.90 301.30 293.70 293.475 17,821
21st Oct 2026 (Wed) 302.30 306.20 300.50 305.70 19,616
20th Oct 2026 (Tue) 301.75 305.45 297.20 302.40 19,730
19th Oct 2026 (Mon) 307.10 307.10 302.75 304.45 53,051
16th Oct 2026 (Fri) 311.60 312.85 310.50 311.025 14,014
15th Oct 2026 (Thu) 310.65 313.80 308.40 309.575 21,985
14th Oct 2026 (Wed) 315.10 316.10 311.30 314.05 199,406
13th Oct 2026 (Tue) 317.05 317.50 314.90 314.90 7,684
12th Oct 2026 (Mon) 314.40 314.90 313.15 314.30 5,612
9th Oct 2026 (Fri) 314.65 314.90 311.00 311.10 13,393
See more Am Euro Banks price history

Am Euro Banks (BNKE) Regulatory News

Date Source Headline
4th Nov 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:06 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
28th Oct 2026 8:09 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
27th Oct 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2026 8:06 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2026 8:08 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
20th Oct 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:09 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
14th Oct 2026 8:08 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
12th Oct 2026 7:31 pm EQS Correction of a release from 02.10.2026 14:59 CET/CEST - Multi Units Luxembourg: NOTICE TO THE SHAREHOLDERS
See more Am Euro Banks regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered