| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 3.813 | 3.9365 | 3.813 | 3.92775 | 1,132,115 |
| 6th Nov 2026 (Fri) | 3.7865 | 3.846 | 3.779 | 3.8075 | 1,479,188 |
| 5th Nov 2026 (Thu) | 3.867 | 3.911 | 3.796 | 3.836 | 1,955,072 |
| 4th Nov 2026 (Wed) | 3.70 | 3.856 | 3.70 | 3.8325 | 464,672 |
| 3rd Nov 2026 (Tue) | 3.631 | 3.711 | 3.617 | 3.669 | 623,300 |
| 2nd Nov 2026 (Mon) | 3.646 | 3.6945 | 3.6435 | 3.679 | 655,537 |
| 30th Oct 2026 (Fri) | 3.6785 | 3.6785 | 3.6185 | 3.6245 | 1,199,577 |
| 29th Oct 2026 (Thu) | 3.6935 | 3.7255 | 3.6775 | 3.7165 | 620,315 |
| 28th Oct 2026 (Wed) | 3.7685 | 3.7685 | 3.7115 | 3.73025 | 761,199 |
| 27th Oct 2026 (Tue) | 3.802 | 3.802 | 3.685 | 3.7535 | 1,076,716 |
| 26th Oct 2026 (Mon) | 293.70 | 298.00 | 292.70 | 296.75 | 18,208 |
| 23rd Oct 2026 (Fri) | 294.60 | 295.10 | 289.45 | 293.05 | 30,825 |
| 22nd Oct 2026 (Thu) | 300.90 | 301.30 | 293.70 | 293.475 | 17,821 |
| 21st Oct 2026 (Wed) | 302.30 | 306.20 | 300.50 | 305.70 | 19,616 |
| 20th Oct 2026 (Tue) | 301.75 | 305.45 | 297.20 | 302.40 | 19,730 |
| 19th Oct 2026 (Mon) | 307.10 | 307.10 | 302.75 | 304.45 | 53,051 |
| 16th Oct 2026 (Fri) | 311.60 | 312.85 | 310.50 | 311.025 | 14,014 |
| 15th Oct 2026 (Thu) | 310.65 | 313.80 | 308.40 | 309.575 | 21,985 |
| 14th Oct 2026 (Wed) | 315.10 | 316.10 | 311.30 | 314.05 | 199,406 |
| 13th Oct 2026 (Tue) | 317.05 | 317.50 | 314.90 | 314.90 | 7,684 |
| 12th Oct 2026 (Mon) | 314.40 | 314.90 | 313.15 | 314.30 | 5,612 |
| 9th Oct 2026 (Fri) | 314.65 | 314.90 | 311.00 | 311.10 | 13,393 |
| 8th Oct 2026 (Thu) | 310.55 | 313.15 | 309.05 | 309.85 | 33,595 |
| 7th Oct 2026 (Wed) | 324.75 | 325.95 | 315.00 | 317.225 | 32,065 |
| 6th Oct 2026 (Tue) | 326.65 | 331.50 | 326.55 | 328.90 | 216,155 |
| 5th Oct 2026 (Mon) | 319.30 | 324.00 | 316.65 | 323.30 | 20,275 |
| 2nd Oct 2026 (Fri) | 321.30 | 323.20 | 314.70 | 320.45 | 26,567 |
| 1st Oct 2026 (Thu) | 331.70 | 331.90 | 321.85 | 322.35 | 20,771 |
| 30th Sep 2026 (Wed) | 340.95 | 343.10 | 336.05 | 336.825 | 8,418 |
| 29th Sep 2026 (Tue) | 344.05 | 345.35 | 340.80 | 340.725 | 4,441 |
| 28th Sep 2026 (Mon) | 344.90 | 344.90 | 341.60 | 342.975 | 2,411 |
| 25th Sep 2026 (Fri) | 343.90 | 345.75 | 343.15 | 343.875 | 3,329 |
| 24th Sep 2026 (Thu) | 338.80 | 341.95 | 338.15 | 339.225 | 5,246 |
| 23rd Sep 2026 (Wed) | 344.70 | 345.75 | 340.80 | 341.45 | 8,953 |
| 22nd Sep 2026 (Tue) | 343.50 | 347.05 | 342.30 | 342.475 | 3,012 |
| 21st Sep 2026 (Mon) | 341.95 | 345.20 | 341.95 | 345.00 | 5,881 |
| 18th Sep 2026 (Fri) | 347.05 | 347.10 | 338.85 | 338.80 | 6,182 |
| 17th Sep 2026 (Thu) | 343.35 | 347.70 | 342.70 | 347.70 | 4,931 |
| 16th Sep 2026 (Wed) | 343.60 | 344.20 | 341.65 | 343.25 | 2,369 |
| 15th Sep 2026 (Tue) | 341.10 | 343.50 | 337.85 | 340.80 | 6,811 |
| 14th Sep 2026 (Mon) | 345.95 | 345.95 | 342.20 | 343.50 | 6,873 |
| 11th Sep 2026 (Fri) | 346.35 | 349.00 | 346.30 | 348.075 | 1,863 |
| 10th Sep 2026 (Thu) | 345.20 | 347.15 | 343.10 | 344.75 | 2,262 |
| 9th Sep 2026 (Wed) | 347.50 | 347.50 | 339.50 | 343.425 | 5,244 |