| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 344.90 | 344.90 | 341.60 | 342.975 | 2,411 |
| 25th Sep 2026 (Fri) | 343.90 | 345.75 | 343.15 | 343.875 | 3,329 |
| 24th Sep 2026 (Thu) | 338.80 | 341.95 | 338.15 | 339.225 | 5,246 |
| 23rd Sep 2026 (Wed) | 344.70 | 345.75 | 340.80 | 341.45 | 8,953 |
| 22nd Sep 2026 (Tue) | 343.50 | 347.05 | 342.30 | 342.475 | 3,012 |
| 21st Sep 2026 (Mon) | 341.95 | 345.20 | 341.95 | 345.00 | 5,881 |
| 18th Sep 2026 (Fri) | 347.05 | 347.10 | 338.85 | 338.80 | 6,182 |
| 17th Sep 2026 (Thu) | 343.35 | 347.70 | 342.70 | 347.70 | 4,931 |
| 16th Sep 2026 (Wed) | 343.60 | 344.20 | 341.65 | 343.25 | 2,369 |
| 15th Sep 2026 (Tue) | 341.10 | 343.50 | 337.85 | 340.80 | 6,811 |
| 14th Sep 2026 (Mon) | 345.95 | 345.95 | 342.20 | 343.50 | 6,873 |
| 11th Sep 2026 (Fri) | 346.35 | 349.00 | 346.30 | 348.075 | 1,863 |
| 10th Sep 2026 (Thu) | 345.20 | 347.15 | 343.10 | 344.75 | 2,262 |
| 9th Sep 2026 (Wed) | 347.50 | 347.50 | 339.50 | 343.425 | 5,244 |
| 8th Sep 2026 (Tue) | 347.00 | 348.15 | 343.95 | 348.025 | 3,562 |
| 7th Sep 2026 (Mon) | 348.15 | 348.55 | 347.30 | 348.35 | 2,048 |
| 4th Sep 2026 (Fri) | 348.00 | 348.45 | 344.10 | 348.325 | 6,190 |
| 3rd Sep 2026 (Thu) | 344.10 | 348.65 | 343.75 | 348.25 | 3,236 |
| 2nd Sep 2026 (Wed) | 339.85 | 343.30 | 339.85 | 342.875 | 5,290 |
| 1st Sep 2026 (Tue) | 342.10 | 343.45 | 336.80 | 340.025 | 3,830 |
| 31st Aug 2026 (Mon) | 341.65 | 341.65 | 341.65 | 341.65 | 0 |
| 28th Aug 2026 (Fri) | 341.70 | 341.95 | 340.40 | 341.65 | 4,796 |
| 27th Aug 2026 (Thu) | 345.50 | 345.60 | 337.90 | 337.975 | 2,408 |
| 26th Aug 2026 (Wed) | 343.35 | 345.80 | 342.30 | 345.025 | 2,697 |
| 25th Aug 2026 (Tue) | 343.20 | 344.20 | 340.65 | 341.425 | 3,342 |
| 24th Aug 2026 (Mon) | 339.30 | 342.70 | 338.75 | 342.625 | 3,673 |
| 21st Aug 2026 (Fri) | 338.55 | 341.05 | 338.15 | 340.025 | 4,338 |
| 20th Aug 2026 (Thu) | 337.95 | 339.40 | 336.60 | 337.05 | 4,499 |
| 19th Aug 2026 (Wed) | 342.85 | 343.40 | 337.55 | 337.55 | 3,313 |
| 18th Aug 2026 (Tue) | 345.50 | 345.85 | 342.25 | 342.725 | 4,241 |
| 17th Aug 2026 (Mon) | 347.30 | 348.00 | 345.80 | 346.15 | 3,784 |
| 14th Aug 2026 (Fri) | 347.75 | 347.75 | 345.05 | 347.475 | 8,093 |
| 13th Aug 2026 (Thu) | 348.35 | 350.90 | 346.75 | 346.75 | 7,759 |
| 12th Aug 2026 (Wed) | 346.55 | 348.60 | 344.55 | 345.775 | 5,194 |
| 11th Aug 2026 (Tue) | 344.75 | 346.10 | 344.60 | 344.70 | 3,145 |
| 10th Aug 2026 (Mon) | 344.80 | 345.45 | 343.00 | 344.75 | 3,248 |
| 7th Aug 2026 (Fri) | 345.50 | 348.40 | 344.80 | 345.325 | 3,703 |
| 6th Aug 2026 (Thu) | 346.25 | 349.20 | 346.25 | 346.475 | 5,289 |
| 5th Aug 2026 (Wed) | 343.30 | 344.35 | 342.85 | 344.175 | 7,615 |
| 4th Aug 2026 (Tue) | 341.85 | 344.00 | 340.45 | 343.175 | 28,320 |
| 3rd Aug 2026 (Mon) | 337.90 | 340.45 | 336.90 | 340.45 | 10,994 |
| 31st Jul 2026 (Fri) | 333.10 | 337.05 | 332.10 | 333.675 | 3,025 |
| 30th Jul 2026 (Thu) | 324.00 | 333.35 | 324.00 | 332.75 | 5,402 |
| 29th Jul 2026 (Wed) | 331.40 | 331.45 | 324.50 | 324.50 | 2,949 |