| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 319.35 | 322.35 | 319.35 | 321.25 | 4,089 |
| 9th Jul 2026 (Thu) | 317.45 | 319.90 | 317.20 | 319.15 | 4,045 |
| 8th Jul 2026 (Wed) | 322.20 | 322.20 | 313.25 | 313.85 | 13,728 |
| 7th Jul 2026 (Tue) | 327.35 | 328.40 | 325.10 | 325.10 | 26,731 |
| 6th Jul 2026 (Mon) | 326.55 | 327.45 | 325.05 | 327.00 | 14,527 |
| 3rd Jul 2026 (Fri) | 324.35 | 325.45 | 323.65 | 325.275 | 5,478 |
| 2nd Jul 2026 (Thu) | 317.30 | 325.05 | 317.20 | 322.975 | 17,636 |
| 1st Jul 2026 (Wed) | 317.30 | 317.95 | 314.60 | 317.50 | 5,734 |
| 30th Jun 2026 (Tue) | 314.90 | 318.00 | 314.65 | 317.75 | 4,081 |
| 29th Jun 2026 (Mon) | 315.80 | 315.95 | 313.45 | 314.675 | 5,343 |
| 26th Jun 2026 (Fri) | 316.10 | 317.05 | 313.70 | 315.75 | 4,669 |
| 25th Jun 2026 (Thu) | 316.05 | 318.00 | 314.80 | 317.75 | 8,974 |
| 24th Jun 2026 (Wed) | 320.75 | 320.75 | 316.60 | 316.925 | 24,206 |
| 23rd Jun 2026 (Tue) | 321.50 | 323.65 | 319.55 | 321.55 | 11,180 |
| 22nd Jun 2026 (Mon) | 323.60 | 325.00 | 322.20 | 324.875 | 6,771 |
| 19th Jun 2026 (Fri) | 321.50 | 324.80 | 321.50 | 323.10 | 3,393 |
| 18th Jun 2026 (Thu) | 321.30 | 323.10 | 319.75 | 322.70 | 73,837 |
| 17th Jun 2026 (Wed) | 315.85 | 321.25 | 315.75 | 321.125 | 13,056 |
| 16th Jun 2026 (Tue) | 309.75 | 314.85 | 309.75 | 314.825 | 13,247 |
| 15th Jun 2026 (Mon) | 307.75 | 310.30 | 306.65 | 308.65 | 11,388 |
| 12th Jun 2026 (Fri) | 296.25 | 301.95 | 295.90 | 301.00 | 14,314 |
| 11th Jun 2026 (Thu) | 289.75 | 292.65 | 288.80 | 289.75 | 4,531 |
| 10th Jun 2026 (Wed) | 292.25 | 292.25 | 286.30 | 288.45 | 8,538 |
| 9th Jun 2026 (Tue) | 291.60 | 296.55 | 291.00 | 290.75 | 6,709 |
| 8th Jun 2026 (Mon) | 289.50 | 294.45 | 289.10 | 291.70 | 4,185 |
| 5th Jun 2026 (Fri) | 295.00 | 296.05 | 292.35 | 292.525 | 5,440 |
| 4th Jun 2026 (Thu) | 291.85 | 295.00 | 291.35 | 294.40 | 3,460 |
| 3rd Jun 2026 (Wed) | 294.20 | 294.75 | 292.10 | 292.15 | 15,141 |
| 2nd Jun 2026 (Tue) | 296.65 | 298.00 | 294.90 | 296.125 | 5,878 |
| 1st Jun 2026 (Mon) | 296.55 | 297.05 | 292.00 | 293.375 | 9,107 |
| 29th May 2026 (Fri) | 296.75 | 298.45 | 296.50 | 297.55 | 7,725 |
| 28th May 2026 (Thu) | 294.50 | 296.15 | 292.35 | 294.10 | 7,994 |
| 27th May 2026 (Wed) | 294.10 | 298.40 | 294.10 | 297.075 | 4,661 |
| 26th May 2026 (Tue) | 297.50 | 297.65 | 295.35 | 295.30 | 6,345 |
| 25th May 2026 (Mon) | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
| 22nd May 2026 (Fri) | 289.15 | 290.80 | 287.60 | 289.60 | 37,453 |
| 21st May 2026 (Thu) | 288.75 | 290.15 | 284.25 | 286.85 | 11,486 |
| 20th May 2026 (Wed) | 280.90 | 290.40 | 280.30 | 288.55 | 9,873 |
| 19th May 2026 (Tue) | 284.25 | 285.60 | 282.05 | 282.00 | 2,800 |
| 18th May 2026 (Mon) | 280.90 | 285.45 | 279.85 | 283.30 | 3,505 |
| 15th May 2026 (Fri) | 283.55 | 283.55 | 280.75 | 283.10 | 5,162 |
| 14th May 2026 (Thu) | 284.90 | 286.00 | 283.50 | 285.20 | 8,854 |
| 13th May 2026 (Wed) | 283.30 | 283.60 | 279.50 | 281.925 | 17,331 |
| 12th May 2026 (Tue) | 280.95 | 282.35 | 280.30 | 281.10 | 7,834 |
| 11th May 2026 (Mon) | 283.50 | 286.35 | 283.40 | 283.85 | 6,860 |