| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 280.90 | 290.40 | 280.30 | 288.55 | 9,873 |
| 19th May 2026 (Tue) | 284.25 | 285.60 | 282.05 | 282.00 | 2,800 |
| 18th May 2026 (Mon) | 280.90 | 285.45 | 279.85 | 283.30 | 3,505 |
| 15th May 2026 (Fri) | 283.55 | 283.55 | 280.75 | 283.10 | 5,162 |
| 14th May 2026 (Thu) | 284.90 | 286.00 | 283.50 | 285.20 | 8,854 |
| 13th May 2026 (Wed) | 283.30 | 283.60 | 279.50 | 281.925 | 17,331 |
| 12th May 2026 (Tue) | 280.95 | 282.35 | 280.30 | 281.10 | 7,834 |
| 11th May 2026 (Mon) | 283.50 | 286.35 | 283.40 | 283.85 | 6,860 |
| 8th May 2026 (Fri) | 285.50 | 285.75 | 282.55 | 283.40 | 5,872 |
| 7th May 2026 (Thu) | 288.95 | 289.80 | 286.65 | 286.75 | 2,487 |
| 6th May 2026 (Wed) | 280.70 | 290.60 | 280.35 | 286.70 | 10,323 |
| 5th May 2026 (Tue) | 270.45 | 276.90 | 270.35 | 275.975 | 18,461 |
| 4th May 2026 (Mon) | 280.25 | 280.25 | 280.25 | 280.25 | 0 |
| 1st May 2026 (Fri) | 279.30 | 280.75 | 278.90 | 280.25 | 2,747 |
| 30th Apr 2026 (Thu) | 274.35 | 279.00 | 273.25 | 278.40 | 219,102 |
| 29th Apr 2026 (Wed) | 279.05 | 280.95 | 277.75 | 280.025 | 5,447 |
| 28th Apr 2026 (Tue) | 277.65 | 281.65 | 277.45 | 280.90 | 2,449 |
| 27th Apr 2026 (Mon) | 275.65 | 278.30 | 275.40 | 276.55 | 2,739 |
| 24th Apr 2026 (Fri) | 275.00 | 276.40 | 273.05 | 275.40 | 4,822 |
| 23rd Apr 2026 (Thu) | 278.45 | 279.65 | 274.90 | 278.50 | 7,034 |
| 22nd Apr 2026 (Wed) | 286.65 | 286.90 | 281.25 | 281.95 | 2,868 |
| 21st Apr 2026 (Tue) | 289.90 | 290.20 | 285.50 | 285.90 | 4,053 |
| 20th Apr 2026 (Mon) | 287.00 | 290.75 | 287.00 | 288.50 | 9,669 |
| 17th Apr 2026 (Fri) | 285.25 | 294.85 | 284.95 | 294.35 | 13,206 |
| 16th Apr 2026 (Thu) | 287.80 | 288.70 | 284.80 | 284.80 | 10,874 |
| 15th Apr 2026 (Wed) | 287.05 | 288.00 | 285.25 | 287.925 | 9,110 |
| 14th Apr 2026 (Tue) | 284.30 | 287.40 | 283.40 | 287.30 | 17,713 |
| 13th Apr 2026 (Mon) | 279.60 | 281.30 | 277.55 | 281.175 | 3,874 |
| 10th Apr 2026 (Fri) | 279.60 | 283.40 | 277.50 | 282.475 | 9,476 |
| 9th Apr 2026 (Thu) | 279.00 | 279.20 | 275.90 | 278.025 | 3,156 |
| 8th Apr 2026 (Wed) | 278.85 | 282.80 | 277.15 | 279.20 | 13,986 |
| 7th Apr 2026 (Tue) | 262.60 | 267.70 | 261.15 | 262.525 | 3,746 |
| 6th Apr 2026 (Mon) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 3rd Apr 2026 (Fri) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 2nd Apr 2026 (Thu) | 261.05 | 263.20 | 257.25 | 262.60 | 43,510 |
| 1st Apr 2026 (Wed) | 265.95 | 266.95 | 264.00 | 266.70 | 47,520 |
| 31st Mar 2026 (Tue) | 251.50 | 257.00 | 251.50 | 255.00 | 8,297 |
| 30th Mar 2026 (Mon) | 249.50 | 251.90 | 249.45 | 251.025 | 5,054 |
| 27th Mar 2026 (Fri) | 254.25 | 254.25 | 248.95 | 251.00 | 11,017 |
| 26th Mar 2026 (Thu) | 257.20 | 257.20 | 252.80 | 252.90 | 12,059 |
| 25th Mar 2026 (Wed) | 258.90 | 260.25 | 257.50 | 258.075 | 9,479 |
| 24th Mar 2026 (Tue) | 254.65 | 254.90 | 249.80 | 253.20 | 6,673 |
| 23rd Mar 2026 (Mon) | 242.75 | 259.50 | 240.75 | 254.40 | 11,711 |