Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £321.15 Automatic Execution
 16:25:21 - 10-Jul-26
Sell* 14 £320.87933 Ordinary
 16:23:45 - 10-Jul-26
Unknown* 142 £321.12632 Currency Conversion
OTC Trade
 16:18:46 - 10-Jul-26
Sell* 4 £320.85 Automatic Execution
 16:12:29 - 10-Jul-26
Sell* 10 £320.85 Automatic Execution
 16:12:27 - 10-Jul-26
Sell* 10 £320.85 Automatic Execution
 16:12:25 - 10-Jul-26
Unknown* 13 £321.03737 SI Trade
Currency Conversion
 16:03:44 - 10-Jul-26
Buy* 1 £321.27442 Ordinary
 16:02:04 - 10-Jul-26
Unknown* 1 £321.80418 SI Trade
Currency Conversion
 15:49:05 - 10-Jul-26
Unknown* 0 £321.93198 SI Trade
Currency Conversion
 15:46:03 - 10-Jul-26
Buy* 75 £321.50 Automatic Execution
 15:44:03 - 10-Jul-26
Sell* 15 £321.45 Automatic Execution
 15:44:03 - 10-Jul-26
Buy* 10 £321.45 Automatic Execution
 15:44:03 - 10-Jul-26
Buy* 132 £321.30 Automatic Execution
 15:42:16 - 10-Jul-26
Buy* 5 £321.30 Automatic Execution
 15:42:14 - 10-Jul-26
Buy* 5 £321.30 Automatic Execution
 15:42:14 - 10-Jul-26
Buy* 5 £321.30 Automatic Execution
 15:42:06 - 10-Jul-26
Buy* 125 £321.30 Automatic Execution
 15:42:06 - 10-Jul-26
Sell* 10 £321.30 Automatic Execution
 15:42:06 - 10-Jul-26
Unknown* 10 £321.46337 SI Trade
Currency Conversion
 15:38:48 - 10-Jul-26
Unknown* 0 £321.40 SI Trade
 15:35:40 - 10-Jul-26
Sell* 10 £320.90 Automatic Execution
 15:33:52 - 10-Jul-26
Buy* 6 £320.85 Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 10 £320.80 Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 6 £320.25 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 440 £321.85 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 46 £321.90 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 £321.95 SI Trade
 15:27:41 - 10-Jul-26
Buy* 1 £322.05 SI Trade
 15:23:44 - 10-Jul-26
Unknown* 0 £322.25 SI Trade
 15:20:14 - 10-Jul-26
Buy* 2 £322.00 SI Trade
 15:18:27 - 10-Jul-26
Buy* 1 £321.985 Suspected BUY Trade
 15:18:21 - 10-Jul-26
Unknown* 0 £322.00 SI Trade
 15:14:00 - 10-Jul-26
Unknown* 0 £322.05 SI Trade
 15:09:43 - 10-Jul-26
Buy* 283 £322.115 Suspected BUY Trade
 15:09:29 - 10-Jul-26
Sell* 20 £322.1166 Negotiated Trade
 15:04:58 - 10-Jul-26
Sell* 20 £322.1952 Negotiated Trade
 15:04:23 - 10-Jul-26
Unknown* 0 £322.30 SI Trade
 14:56:24 - 10-Jul-26
Unknown* 0 £322.35 SI Trade
 14:56:23 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 15 £322.35 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 6 £322.57099 SI Trade
Currency Conversion
 14:48:26 - 10-Jul-26
Unknown* 1 £322.57099 SI Trade
Currency Conversion
 14:48:26 - 10-Jul-26
Buy* 10 £322.15 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 10 £322.15 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 10 £322.15 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 10 £322.15 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 4 £322.20 Automatic Execution
 14:45:24 - 10-Jul-26
Buy* 6 £322.20 Automatic Execution
 14:45:24 - 10-Jul-26
Buy* 2 £322.20 Automatic Execution
 14:45:22 - 10-Jul-26
Buy* 8 £322.20 Automatic Execution
 14:45:22 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:45:20 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:45:16 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:45:14 - 10-Jul-26
Buy* 6 £322.20 Automatic Execution
 14:45:12 - 10-Jul-26
Buy* 4 £322.20 Automatic Execution
 14:45:12 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:41 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:39 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:37 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:35 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:33 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:31 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:29 - 10-Jul-26
Buy* 30 £322.25 Automatic Execution
 14:44:27 - 10-Jul-26
Buy* 24 £322.25 Automatic Execution
 14:44:27 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:44:27 - 10-Jul-26
Buy* 59 £322.25 Automatic Execution
 14:44:15 - 10-Jul-26
Buy* 39 £322.25 Automatic Execution
 14:44:13 - 10-Jul-26
Buy* 10 £322.20 Automatic Execution
 14:44:13 - 10-Jul-26
Buy* 5 £322.25 Automatic Execution
 14:43:52 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:50 - 10-Jul-26
Buy* 4 £322.30 Automatic Execution
 14:43:48 - 10-Jul-26
Buy* 37 £322.30 Automatic Execution
 14:43:38 - 10-Jul-26
Buy* 39 £322.30 Automatic Execution
 14:43:38 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:38 - 10-Jul-26
Buy* 83 £322.30 Automatic Execution
 14:43:37 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:36 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:34 - 10-Jul-26
Buy* 24 £322.30 Automatic Execution
 14:43:33 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:32 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:30 - 10-Jul-26
Sell* 15 £322.25 Automatic Execution
 14:43:28 - 10-Jul-26
Unknown* 0 £322.15 SI Trade
 14:43:24 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:43:24 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:13 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:43:11 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:42:59 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:42:57 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:42:55 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:42:53 - 10-Jul-26
Buy* 10 £322.30 Automatic Execution
 14:42:51 - 10-Jul-26
Buy* 10 £322.25 Automatic Execution
 14:42:49 - 10-Jul-26
Buy* 259 £322.00 Automatic Execution
 14:41:35 - 10-Jul-26
Buy* 5 £322.00 Automatic Execution
 14:41:35 - 10-Jul-26
Buy* 5 £322.00 Automatic Execution
 14:41:35 - 10-Jul-26
Buy* 5 £322.00 Automatic Execution
 14:41:14 - 10-Jul-26
Buy* 5 £322.00 Automatic Execution
 14:41:11 - 10-Jul-26
Unknown* 0 £322.00 SI Trade
 14:33:19 - 10-Jul-26
Buy* 144 £321.865 Suspected BUY Trade
 14:31:49 - 10-Jul-26
Sell* 1 £321.80 SI Trade
 14:31:13 - 10-Jul-26
Unknown* 0 £321.45 SI Trade
 14:16:32 - 10-Jul-26
Unknown* 0 £321.75 SI Trade
 14:13:21 - 10-Jul-26
Buy* 1 £321.608 Suspected BUY Trade
 14:13:04 - 10-Jul-26
Buy* 5 £321.685 Suspected BUY Trade
 14:09:34 - 10-Jul-26
Buy* 15 £321.52067 Ordinary
 13:51:54 - 10-Jul-26
Sell* 4 £321.25 SI Trade
 13:40:36 - 10-Jul-26
Unknown* 1 £321.63378 SI Trade
Currency Conversion
 13:39:44 - 10-Jul-26
Unknown* 1 £321.50597 SI Trade
Currency Conversion
 13:27:57 - 10-Jul-26
Unknown* 1 £321.46337 SI Trade
Currency Conversion
 13:27:04 - 10-Jul-26
Sell* 10 £321.25 Automatic Execution
 13:14:39 - 10-Jul-26
Unknown* 0 £320.70 SI Trade
 13:01:48 - 10-Jul-26
Sell* 1 £320.50 SI Trade
 13:01:35 - 10-Jul-26
Sell* 10 £320.80 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 3 £320.80 SI Trade
 12:25:43 - 10-Jul-26
Unknown* 0 £320.85 SI Trade
 12:25:10 - 10-Jul-26
Unknown* 0 £320.60 SI Trade
 12:24:55 - 10-Jul-26
Unknown* 0 £320.80 SI Trade
 12:16:41 - 10-Jul-26
Unknown* 0 £320.90 SI Trade
 12:15:55 - 10-Jul-26
Unknown* 0 £321.05 SI Trade
 12:14:34 - 10-Jul-26
Unknown* 0 £321.10 SI Trade
 12:07:12 - 10-Jul-26
Sell* 147 £320.965 Negotiated Trade
 12:05:23 - 10-Jul-26
Buy* 7 £321.035 Suspected BUY Trade
 12:05:22 - 10-Jul-26
Unknown* 1 £321.59117 SI Trade
Currency Conversion
 12:02:56 - 10-Jul-26
Buy* 9 £321.2679 Suspected BUY Trade
 11:58:11 - 10-Jul-26
Buy* 1 £321.2668 Suspected BUY Trade
 11:58:11 - 10-Jul-26
Unknown* 0 £321.45 SI Trade
 11:57:10 - 10-Jul-26
Buy* 150 £321.75 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 10 £321.65 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 311 £321.50522 Ordinary
 11:29:09 - 10-Jul-26
Unknown* 0 £321.65 SI Trade
 11:28:43 - 10-Jul-26
Unknown* 0 £321.55 SI Trade
 11:27:24 - 10-Jul-26
Unknown* 1 £321.33557 SI Trade
Currency Conversion
 11:22:41 - 10-Jul-26
Unknown* 0 £321.40 SI Trade
 11:21:47 - 10-Jul-26
Sell* 30 £321.27083 Ordinary
 11:21:18 - 10-Jul-26
Unknown* 0 £321.45 SI Trade
 11:20:54 - 10-Jul-26
Unknown* 0 £321.10 SI Trade
 11:19:46 - 10-Jul-26
Sell* 6 £321.15 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 113 £321.15 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 £321.20 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 0 £321.35 SI Trade
 11:15:53 - 10-Jul-26
Unknown* 0 £321.20 SI Trade
 11:08:29 - 10-Jul-26
Unknown* 0 £320.75 SI Trade
 11:00:32 - 10-Jul-26
Buy* 10 £320.70 Automatic Execution
 10:56:01 - 10-Jul-26
Buy* 1 £320.90 SI Trade
 10:50:28 - 10-Jul-26
Sell* 63 £320.85 SI Trade
 10:37:26 - 10-Jul-26
Unknown* 1 £320.82437 SI Trade
Currency Conversion
 10:36:20 - 10-Jul-26
Unknown* 0 £320.55 SI Trade
 10:28:07 - 10-Jul-26
Unknown* 0 £320.70 SI Trade
 10:27:12 - 10-Jul-26
Sell* 22 £320.785 Negotiated Trade
 10:26:33 - 10-Jul-26
Sell* 17 £320.815 Negotiated Trade
 10:25:33 - 10-Jul-26
Unknown* 0 £321.15 SI Trade
 10:18:03 - 10-Jul-26
Sell* 4 £320.50 SI Trade
 10:11:19 - 10-Jul-26
Buy* 8 £320.62529 Ordinary
 10:08:46 - 10-Jul-26
Buy* 19 £320.215 Suspected BUY Trade
 10:01:24 - 10-Jul-26
Buy* 71 £320.26134 Ordinary
 10:01:23 - 10-Jul-26
Buy* 2 £320.50 Suspected BUY Trade
 10:01:01 - 10-Jul-26
Unknown* 0 £320.55 SI Trade
 09:55:37 - 10-Jul-26
Unknown* 1 £320.31316 SI Trade
Currency Conversion
 09:54:41 - 10-Jul-26
Buy* 1 £320.42529 Ordinary
 09:52:29 - 10-Jul-26
Sell* 15 £320.2842 Ordinary
 09:51:55 - 10-Jul-26
Buy* 24 £320.40649 Suspected BUY Trade
 09:47:17 - 10-Jul-26
Unknown* 0 £320.65 SI Trade
 09:44:00 - 10-Jul-26
Buy* 15 £320.53006 Ordinary
 09:43:44 - 10-Jul-26
Unknown* 2 £320.50 SI Trade
 09:43:30 - 10-Jul-26
Buy* 156 £320.27014 Ordinary
 09:41:48 - 10-Jul-26
Unknown* 0 £320.50 SI Trade
 09:37:57 - 10-Jul-26
Unknown* 0 £320.40 SI Trade
 09:36:55 - 10-Jul-26
Sell* 3 £320.35 Automatic Execution
 09:35:08 - 10-Jul-26
Unknown* 0 £320.45 SI Trade
 09:34:10 - 10-Jul-26
Unknown* 0 £320.55 SI Trade
 09:31:25 - 10-Jul-26
Buy* 10 £320.70 Automatic Execution
 09:27:57 - 10-Jul-26
Sell* 53 £320.50 SI Trade
 09:25:41 - 10-Jul-26
Buy* 63 £320.65 SI Trade
 09:25:15 - 10-Jul-26
Unknown* 1 £321.03737 SI Trade
Currency Conversion
 09:10:08 - 10-Jul-26
Sell* 15 £320.65 Negotiated Trade
 09:05:04 - 10-Jul-26
Unknown* 0 £320.35 SI Trade
 08:56:38 - 10-Jul-26
Unknown* 0 £319.90 SI Trade
 08:52:05 - 10-Jul-26
Sell* 19 £319.87784 Ordinary
 08:49:13 - 10-Jul-26
Unknown* 0 £320.00 SI Trade
 08:48:37 - 10-Jul-26
Unknown* 2 £320.44096 SI Trade
Currency Conversion
 08:43:31 - 10-Jul-26
Unknown* 2 £320.48356 SI Trade
Currency Conversion
 08:42:54 - 10-Jul-26
Unknown* 1 £320.48356 SI Trade
Currency Conversion
 08:42:54 - 10-Jul-26
Sell* 3 £320.50 SI Trade
 08:40:57 - 10-Jul-26
Unknown* 0 £320.75 SI Trade
 08:39:55 - 10-Jul-26
Unknown* 3 £320.70 SI Trade
 08:36:45 - 10-Jul-26
Unknown* 0 £320.75 SI Trade
 08:34:15 - 10-Jul-26
Unknown* 0 £320.75 SI Trade
 08:21:57 - 10-Jul-26
Unknown* 0 £320.65 SI Trade
 08:20:42 - 10-Jul-26
Unknown* 0 £320.30 SI Trade
 08:18:27 - 10-Jul-26
Unknown* 0 £320.05 SI Trade
 08:15:46 - 10-Jul-26
Sell* 1 £320.20 Automatic Execution
 08:15:00 - 10-Jul-26
Buy* 6 £320.1319 Suspected BUY Trade
 08:14:26 - 10-Jul-26
Buy* 3 £319.785 Suspected BUY Trade
 08:10:35 - 10-Jul-26
Unknown* 1 £320.10016 SI Trade
Currency Conversion
 08:09:54 - 10-Jul-26
Buy* 1 £320.10 SI Trade
 08:09:18 - 10-Jul-26
Unknown* 3 £320.39836 SI Trade
Currency Conversion
 08:06:52 - 10-Jul-26
Unknown* 0 £320.25 SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 £320.01496 SI Trade
Currency Conversion
 08:05:18 - 10-Jul-26
Unknown* 1 £319.88715 SI Trade
Currency Conversion
 08:05:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84