Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 £3.93 SI Trade
 16:29:40 - 09-Nov-26
Buy* 1,272 £3.92938 SI Trade
 16:29:21 - 09-Nov-26
Buy* 99 £3.93 SI Trade
 16:28:02 - 09-Nov-26
Buy* 41 £3.93 SI Trade
 16:28:02 - 09-Nov-26
Unknown* 0 £3.928 SI Trade
 16:26:30 - 09-Nov-26
Unknown* 0 £3.925 SI Trade
 16:26:26 - 09-Nov-26
Buy* 1,273 £3.92622 SI Trade
 16:24:35 - 09-Nov-26
Sell* 10 £3.925 SI Trade
 16:22:21 - 09-Nov-26
Buy* 2,678 £3.928 SI Trade
 16:21:58 - 09-Nov-26
Buy* 41 £3.926 SI Trade
 16:20:30 - 09-Nov-26
Buy* 136 £3.929 SI Trade
 16:18:35 - 09-Nov-26
Sell* 127 £3.927 SI Trade
 16:16:06 - 09-Nov-26
Sell* 1,315 £3.925 SI Trade
 16:14:29 - 09-Nov-26
Buy* 68 £3.934 SI Trade
 16:12:05 - 09-Nov-26
Sell* 7,669 £3.931 Automatic Execution
 16:10:20 - 09-Nov-26
Unknown* 0 £3.937 SI Trade
 16:06:24 - 09-Nov-26
Sell* 4,148 £3.935 Automatic Execution
 16:06:01 - 09-Nov-26
Buy* 742 £3.935 Automatic Execution
 16:05:53 - 09-Nov-26
Buy* 12 £3.937 SI Trade
 16:05:25 - 09-Nov-26
Buy* 5 £3.937 SI Trade
 15:59:30 - 09-Nov-26
Sell* 742 £3.9355 Automatic Execution
 15:58:27 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:58:24 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:58:22 - 09-Nov-26
Sell* 5,764 £3.936 Automatic Execution
 15:58:20 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:20 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:17 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:15 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:12 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:10 - 09-Nov-26
Sell* 742 £3.9365 Automatic Execution
 15:58:08 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:44 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:41 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:37 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:35 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:33 - 09-Nov-26
Sell* 742 £3.936 Automatic Execution
 15:57:30 - 09-Nov-26
Buy* 1 £3.936 SI Trade
 15:56:37 - 09-Nov-26
Sell* 2 £3.934 SI Trade
 15:56:08 - 09-Nov-26
Buy* 5 £3.933 SI Trade
 15:54:56 - 09-Nov-26
Sell* 227 £3.93 SI Trade
 15:54:00 - 09-Nov-26
Sell* 18,000 £3.9294 Negotiated Trade
 15:52:48 - 09-Nov-26
Sell* 1,272 £3.929 Negotiated Trade
 15:52:13 - 09-Nov-26
Sell* 12 £3.93 SI Trade
 15:51:29 - 09-Nov-26
Sell* 39 £3.92956 Negotiated Trade
 15:50:49 - 09-Nov-26
Sell* 25,447 £3.9297 Negotiated Trade
 15:50:46 - 09-Nov-26
Buy* 1,272 £3.9302 Suspected BUY Trade
 15:50:36 - 09-Nov-26
Unknown* 25,143 £3.925441 Currency Conversion
OTC Trade
 15:49:30 - 09-Nov-26
Sell* 18 £3.925 SI Trade
 15:46:43 - 09-Nov-26
Unknown* 1 £3.92027 SI Trade
Currency Conversion
 15:45:30 - 09-Nov-26
Buy* 18,000 £3.9277 Suspected BUY Trade
 15:44:29 - 09-Nov-26
Buy* 10,000 £3.92497 Suspected BUY Trade
 15:42:26 - 09-Nov-26
Unknown* 0 £3.931 SI Trade
 15:41:49 - 09-Nov-26
Unknown* 0 £3.927 SI Trade
 15:41:48 - 09-Nov-26
Buy* 846 £3.93343 Suspected BUY Trade
 15:38:05 - 09-Nov-26
Buy* 5 £3.934 SI Trade
 15:36:06 - 09-Nov-26
Buy* 600 £3.932 SI Trade
 15:35:53 - 09-Nov-26
Buy* 5 £3.933 SI Trade
 15:35:03 - 09-Nov-26
Buy* 25 £3.934 SI Trade
 15:33:23 - 09-Nov-26
Sell* 2,684 £3.934 SI Trade
 15:32:51 - 09-Nov-26
Sell* 5 £3.93358 Negotiated Trade
 15:32:47 - 09-Nov-26
Sell* 509 £3.93 SI Trade
 15:29:15 - 09-Nov-26
Buy* 148 £3.931 SI Trade
 15:28:54 - 09-Nov-26
Buy* 4 £3.932 SI Trade
 15:28:28 - 09-Nov-26
Buy* 51 £3.93 SI Trade
 15:26:52 - 09-Nov-26
Buy* 12 £3.932 SI Trade
 15:24:58 - 09-Nov-26
Unknown* 0 £3.936 SI Trade
 15:23:01 - 09-Nov-26
Buy* 3,267 £3.93 SI Trade
 15:21:59 - 09-Nov-26
Unknown* 0 £3.931 SI Trade
 15:21:25 - 09-Nov-26
Sell* 10,000 £3.9307 Negotiated Trade
 15:21:19 - 09-Nov-26
Buy* 635 £3.9322 Suspected BUY Trade
 15:20:36 - 09-Nov-26
Buy* 1,270 £3.9328 Suspected BUY Trade
 15:19:35 - 09-Nov-26
Buy* 1 £3.93493 Suspected BUY Trade
 15:18:40 - 09-Nov-26
Buy* 2,684 £3.936 SI Trade
 15:18:26 - 09-Nov-26
Sell* 90 £3.934 SI Trade
 15:17:04 - 09-Nov-26
Sell* 1 £3.93408 Negotiated Trade
 15:16:40 - 09-Nov-26
Sell* 2,687 £3.932 SI Trade
 15:15:41 - 09-Nov-26
Buy* 241 £3.9342 Suspected BUY Trade
 15:15:13 - 09-Nov-26
Sell* 2 £3.934 SI Trade
 15:13:00 - 09-Nov-26
Sell* 10,000 £3.93458 Negotiated Trade
 15:07:20 - 09-Nov-26
Sell* 8 £3.93 SI Trade
 15:03:17 - 09-Nov-26
Buy* 8 £3.932 SI Trade
 15:02:51 - 09-Nov-26
Buy* 2,687 £3.93 SI Trade
 15:00:48 - 09-Nov-26
Buy* 4 £3.926 SI Trade
 15:00:43 - 09-Nov-26
Buy* 1 £3.924 SI Trade
 14:56:53 - 09-Nov-26
Buy* 12 £3.925 SI Trade
 14:51:27 - 09-Nov-26
Buy* 10,000 £3.9257 Suspected BUY Trade
 14:50:13 - 09-Nov-26
Unknown* 0 £3.918185 SI Trade
Currency Conversion
 14:46:31 - 09-Nov-26
Buy* 764 £3.924 SI Trade
 14:46:00 - 09-Nov-26
Sell* 15 £3.92 SI Trade
 14:44:40 - 09-Nov-26
Sell* 5 £3.915 SI Trade
 14:44:13 - 09-Nov-26
Sell* 5 £3.915 SI Trade
 14:43:28 - 09-Nov-26
Unknown* 0 £3.919019 SI Trade
Currency Conversion
 14:43:21 - 09-Nov-26
Buy* 509 £3.924 SI Trade
 14:41:53 - 09-Nov-26
Buy* 12 £3.92 SI Trade
 14:38:34 - 09-Nov-26
Sell* 255 £3.918 SI Trade
 14:37:46 - 09-Nov-26
Buy* 3 £3.918 SI Trade
 14:36:33 - 09-Nov-26
Buy* 2,699 £3.917 SI Trade
 14:36:33 - 09-Nov-26
Sell* 1 £3.92 SI Trade
 14:36:03 - 09-Nov-26
Sell* 2,000 £3.92868 SI Trade
 14:29:46 - 09-Nov-26
Sell* 4 £3.925 SI Trade
 14:29:01 - 09-Nov-26
Sell* 768 £3.925 SI Trade
 14:26:24 - 09-Nov-26
Buy* 1,844 £3.9297 Suspected BUY Trade
 14:21:47 - 09-Nov-26
Buy* 103 £3.93 SI Trade
 14:18:31 - 09-Nov-26
Buy* 127 £3.93 SI Trade
 14:16:52 - 09-Nov-26
Sell* 1,077 £3.9262 Negotiated Trade
 14:12:38 - 09-Nov-26
Buy* 509 £3.9273 Suspected BUY Trade
 14:12:24 - 09-Nov-26
Sell* 1 £3.93 SI Trade
 14:08:30 - 09-Nov-26
Buy* 63 £3.931 SI Trade
 14:03:49 - 09-Nov-26
Sell* 5 £3.925 SI Trade
 14:02:56 - 09-Nov-26
Buy* 12 £3.927 SI Trade
 13:54:21 - 09-Nov-26
Unknown* 0 £3.927 SI Trade
 13:54:21 - 09-Nov-26
Buy* 2,699 £3.927 SI Trade
 13:54:21 - 09-Nov-26
Buy* 10,000 £3.92526 Suspected BUY Trade
 13:53:47 - 09-Nov-26
Sell* 10,000 £3.91721 Negotiated Trade
 13:47:25 - 09-Nov-26
Buy* 15 £3.915 SI Trade
 13:45:59 - 09-Nov-26
Unknown* 0 £3.92 SI Trade
 13:41:39 - 09-Nov-26
Buy* 3 £3.923 SI Trade
 13:39:36 - 09-Nov-26
Sell* 33 £3.915 SI Trade
 13:39:07 - 09-Nov-26
Buy* 6 £3.92 SI Trade
 13:36:21 - 09-Nov-26
Sell* 2,708 £3.918 SI Trade
 13:35:48 - 09-Nov-26
Sell* 7 £3.92 SI Trade
 13:33:57 - 09-Nov-26
Sell* 260 £3.92 SI Trade
 13:33:57 - 09-Nov-26
Buy* 1 £3.906 SI Trade
 13:25:46 - 09-Nov-26
Buy* 2,708 £3.904 SI Trade
 13:24:51 - 09-Nov-26
Unknown* 0 £3.905 SI Trade
 13:24:43 - 09-Nov-26
Buy* 10,276 £3.9053 Suspected BUY Trade
 13:23:40 - 09-Nov-26
Buy* 1,792 £3.90567 Suspected BUY Trade
 13:23:17 - 09-Nov-26
Sell* 18,000 £3.90411 Negotiated Trade
 13:22:10 - 09-Nov-26
Buy* 10,258 £3.89867 SI Trade
 13:16:52 - 09-Nov-26
Sell* 1 £3.897 SI Trade
 13:16:06 - 09-Nov-26
Buy* 18,000 £3.89725 Suspected BUY Trade
 13:13:40 - 09-Nov-26
Buy* 457 £3.904 Automatic Execution
 13:08:07 - 09-Nov-26
Buy* 25 £3.908 SI Trade
 13:05:44 - 09-Nov-26
Sell* 2,749 £3.903 SI Trade
 13:04:43 - 09-Nov-26
Sell* 2 £3.899 SI Trade
 12:57:54 - 09-Nov-26
Buy* 16 £3.906 SI Trade
 12:51:27 - 09-Nov-26
Buy* 7 £3.91 SI Trade
 12:50:41 - 09-Nov-26
Buy* 4,104 £3.8985 Suspected BUY Trade
 12:41:20 - 09-Nov-26
Sell* 59 £3.898 SI Trade
 12:40:49 - 09-Nov-26
Buy* 6 £3.90 SI Trade
 12:39:41 - 09-Nov-26
Buy* 256 £3.899 SI Trade
 12:37:14 - 09-Nov-26
Sell* 7 £3.898 SI Trade
 12:34:39 - 09-Nov-26
Unknown* 0 £3.899 SI Trade
 12:27:12 - 09-Nov-26
Buy* 20 £3.899 SI Trade
 12:26:57 - 09-Nov-26
Buy* 2 £3.899 SI Trade
 12:24:14 - 09-Nov-26
Sell* 55 £3.89015 Negotiated Trade
 12:15:34 - 09-Nov-26
Buy* 41 £3.8935 Suspected BUY Trade
 12:15:32 - 09-Nov-26
Buy* 4 £3.899 SI Trade
 12:11:48 - 09-Nov-26
Buy* 2 £3.899 SI Trade
 12:07:53 - 09-Nov-26
Unknown* 0 £3.892 SI Trade
 12:06:30 - 09-Nov-26
Buy* 16 £3.898 SI Trade
 12:05:54 - 09-Nov-26
Sell* 5 £3.89 SI Trade
 12:05:12 - 09-Nov-26
Buy* 76 £3.897 SI Trade
 12:04:08 - 09-Nov-26
Buy* 250 £3.90 SI Trade
 11:53:29 - 09-Nov-26
Sell* 7,040 £3.8978 Negotiated Trade
 11:50:23 - 09-Nov-26
Sell* 4,720 £3.8983 Negotiated Trade
 11:46:59 - 09-Nov-26
Sell* 2 £3.897 SI Trade
 11:46:17 - 09-Nov-26
Unknown* 650,000 £3.905673 Currency Conversion
OTC Trade
 11:38:43 - 09-Nov-26
Buy* 1 £3.909 SI Trade
 11:38:09 - 09-Nov-26
Buy* 7 £3.909 SI Trade
 11:37:16 - 09-Nov-26
Unknown* 0 £3.908176 SI Trade
Currency Conversion
 11:36:09 - 09-Nov-26
Buy* 1,500 £3.8944 Suspected BUY Trade
 11:26:42 - 09-Nov-26
Buy* 1,000 £3.8943 Suspected BUY Trade
 11:26:04 - 09-Nov-26
Buy* 26 £3.894 SI Trade
 11:16:18 - 09-Nov-26
Buy* 5,653 £3.8912 Suspected BUY Trade
 11:15:13 - 09-Nov-26
Buy* 81 £3.889 SI Trade
 11:07:39 - 09-Nov-26
Buy* 42 £3.889 SI Trade
 11:06:24 - 09-Nov-26
Unknown* 0 £3.889 SI Trade
 11:06:06 - 09-Nov-26
Buy* 128 £3.889 SI Trade
 11:02:32 - 09-Nov-26
Buy* 4,229 £3.885 Suspected BUY Trade
 11:01:33 - 09-Nov-26
Sell* 5 £3.88 SI Trade
 11:00:15 - 09-Nov-26
Buy* 1 £3.887 SI Trade
 10:53:15 - 09-Nov-26
Sell* 18,000 £3.8787 Negotiated Trade
 10:51:25 - 09-Nov-26
Unknown* 0 £3.885 SI Trade
 10:49:30 - 09-Nov-26
Buy* 1,078 £3.8816 Suspected BUY Trade
 10:46:42 - 09-Nov-26
Buy* 5,148 £3.8831 Suspected BUY Trade
 10:45:50 - 09-Nov-26
Buy* 14 £3.881 SI Trade
 10:41:50 - 09-Nov-26
Buy* 12,883 £3.8804 Suspected BUY Trade
 10:38:06 - 09-Nov-26
Unknown* 0 £3.882 SI Trade
 10:32:08 - 09-Nov-26
Buy* 32 £3.8806 Suspected BUY Trade
 10:31:16 - 09-Nov-26
Buy* 30 £3.881 Suspected BUY Trade
 10:28:54 - 09-Nov-26
Sell* 30 £3.875 SI Trade
 10:21:57 - 09-Nov-26
Buy* 256 £3.8797 Suspected BUY Trade
 10:21:44 - 09-Nov-26
Unknown* 0 £3.873 SI Trade
 10:21:30 - 09-Nov-26
Buy* 772 £3.8782 Suspected BUY Trade
 10:21:12 - 09-Nov-26
Buy* 454 £3.88 SI Trade
 10:20:54 - 09-Nov-26
Buy* 772 £3.878 Suspected BUY Trade
 10:20:28 - 09-Nov-26
Buy* 51 £3.88 SI Trade
 10:20:19 - 09-Nov-26
Buy* 773 £3.878 SI Trade
 10:18:34 - 09-Nov-26
Buy* 18,000 £3.8741 Suspected BUY Trade
 10:15:52 - 09-Nov-26
Buy* 514 £3.8745 Suspected BUY Trade
 10:09:48 - 09-Nov-26
Buy* 127 £3.8724 Suspected BUY Trade
 10:05:28 - 09-Nov-26
Buy* 4 £3.876 SI Trade
 10:03:40 - 09-Nov-26
Buy* 5 £3.874 SI Trade
 09:58:38 - 09-Nov-26
Sell* 4 £3.87 SI Trade
 09:56:41 - 09-Nov-26
Unknown* 0 £3.874 SI Trade
 09:51:44 - 09-Nov-26
Sell* 5 £3.863 SI Trade
 09:45:55 - 09-Nov-26
Sell* 10,000 £3.8664 Negotiated Trade
 09:45:33 - 09-Nov-26
Buy* 38 £3.8693 Suspected BUY Trade
 09:38:37 - 09-Nov-26
Buy* 10,000 £3.866 Suspected BUY Trade
 09:34:32 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93