Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £203.375 on 27-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BNKE Shares
Last Trade: Unknown 0.00 at £203.35
Day's Volume: 0
Last Close: £203.375
Open: £0.00
ISIN: LU1829219390
Day's Range £0.00 - £0.00
52wk Range: £123.60 - £208.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £203.35 SI Trade
16:25:48 - 26-Jun-25
Sell* 18 £203.5004 Negotiated Trade
16:21:58 - 26-Jun-25
Unknown* 0 £203.65 SI Trade
16:21:46 - 26-Jun-25
Unknown* 0 £203.65 SI Trade
16:14:54 - 26-Jun-25
Buy* 56 £203.65 Automatic Execution
16:14:54 - 26-Jun-25
Unknown* 1 £203.93048 SI Trade
Currency Conversion
16:01:13 - 26-Jun-25
Unknown* 1 £203.93048 SI Trade
Currency Conversion
16:01:13 - 26-Jun-25
Buy* 49 £203.858 Suspected BUY Trade
15:58:24 - 26-Jun-25
Buy* 41 £203.9156 Suspected BUY Trade
15:57:23 - 26-Jun-25
Unknown* 0 £204.00 SI Trade
15:53:47 - 26-Jun-25
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 204.70 205.15 203.45 203.375 6,169
25th Jun 2025 (Wed) 204.40 204.50 203.25 203.95 3,029
24th Jun 2025 (Tue) 205.65 206.50 204.70 206.35 5,639
23rd Jun 2025 (Mon) 203.40 203.50 201.05 201.225 2,796
20th Jun 2025 (Fri) 204.20 204.50 203.30 203.30 9,306
19th Jun 2025 (Thu) 205.00 205.00 202.55 201.475 4,778
18th Jun 2025 (Wed) 205.30 205.65 204.20 206.00 2,061
17th Jun 2025 (Tue) 205.10 205.10 203.20 203.90 9,142
16th Jun 2025 (Mon) 205.30 208.15 205.30 207.95 7,443
13th Jun 2025 (Fri) 202.75 204.45 201.65 203.00 10,205
12th Jun 2025 (Thu) 204.25 206.55 203.50 206.225 8,410
11th Jun 2025 (Wed) 204.70 206.10 204.30 205.20 16,972
10th Jun 2025 (Tue) 206.60 207.10 204.30 204.925 6,040
9th Jun 2025 (Mon) 206.10 207.60 206.10 207.275 4,606
6th Jun 2025 (Fri) 206.60 207.20 205.90 206.90 3,658
5th Jun 2025 (Thu) 202.15 205.80 202.15 205.575 7,083
4th Jun 2025 (Wed) 205.40 205.40 202.25 202.825 15,282
3rd Jun 2025 (Tue) 202.20 204.35 202.20 204.35 8,016
2nd Jun 2025 (Mon) 204.30 205.20 203.05 204.80 1,776
30th May 2025 (Fri) 204.05 205.25 204.05 204.25 7,230
29th May 2025 (Thu) 203.65 204.35 203.50 204.40 3,932
28th May 2025 (Wed) 204.80 205.20 202.90 202.80 2,313
27th May 2025 (Tue) 203.25 204.45 203.25 204.35 2,465
See more Am Euro Banks price history
FTSE 100 Latest
Value8,735.60
Change0.00

Login to your account

Forgot Password?

Not Registered