Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £203.75 on 02-06-2025 at 13:09:05
Change £-0.50 -0.24%
Buy £203.70
Sell £203.50
Buy / Sell BNKE Shares
Last Trade: Unknown 1.00 at £203.4596
Day's Volume: 1,020
Last Close: £204.25
Open: £204.30
ISIN: LU1829219390
Day's Range £203.65 - £205.20
52wk Range: £123.60 - £208.25
Market Capitalisation: £N/A
VWAP: £204.29612
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £203.4596 SI Trade
Currency Conversion
13:43:35 - 02-Jun-25
Unknown* 0 £203.50 SI Trade
13:29:45 - 02-Jun-25
Buy* 1 £203.50 SI Trade
13:22:01 - 02-Jun-25
Unknown* 0 £203.48319 SI Trade
Currency Conversion
13:19:47 - 02-Jun-25
Buy* 9 £203.6975 Suspected BUY Trade
13:17:50 - 02-Jun-25
Unknown* 0 £203.50 SI Trade
13:07:40 - 02-Jun-25
Unknown* 0 £203.50 SI Trade
12:58:38 - 02-Jun-25
Unknown* 2 £203.32981 SI Trade
Currency Conversion
12:46:35 - 02-Jun-25
Unknown* 1 £203.57168 SI Trade
Currency Conversion
12:42:17 - 02-Jun-25
Buy* 6 £203.75 Automatic Execution
12:22:14 - 02-Jun-25
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 204.05 205.25 204.05 204.25 7,230
29th May 2025 (Thu) 203.65 204.35 203.50 204.40 3,932
28th May 2025 (Wed) 204.80 205.20 202.90 202.80 2,313
27th May 2025 (Tue) 203.25 204.45 203.25 204.35 2,465
26th May 2025 (Mon) 203.32601 203.32601 203.32601 203.32601 143
23rd May 2025 (Fri) 206.60 206.60 195.70 200.425 6,200
22nd May 2025 (Thu) 206.65 206.65 204.50 205.60 2,363
21st May 2025 (Wed) 207.75 208.25 206.80 207.00 3,249
20th May 2025 (Tue) 205.50 206.95 205.10 206.375 14,299
19th May 2025 (Mon) 202.95 204.40 202.60 203.75 2,960
16th May 2025 (Fri) 201.80 202.00 201.25 201.275 2,439
15th May 2025 (Thu) 200.75 201.25 200.75 201.225 2,699
14th May 2025 (Wed) 199.32 200.95 199.26 201.45 2,088
13th May 2025 (Tue) 197.80 198.74 197.80 198.59 3,077
12th May 2025 (Mon) 199.58 199.96 197.82 198.33 9,866
9th May 2025 (Fri) 195.08 195.98 194.74 195.66 2,316
8th May 2025 (Thu) 191.82 193.38 191.82 193.93 3,164
7th May 2025 (Wed) 191.48 191.72 191.20 191.04 3,072
6th May 2025 (Tue) 192.42 192.50 189.84 191.04 17,380
5th May 2025 (Mon) 192.31564 192.31564 192.31564 192.31564 43
2nd May 2025 (Fri) 189.20 191.08 189.20 190.94 10,191
See more Am Euro Banks price history
FTSE 100 Latest
Value8,778.37
Change5.99

Login to your account

Forgot Password?

Not Registered