Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £262.60 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £262.10
Sell £262.00
Last Trade: Sell 12.00 at £262.30
Day's Volume: 0
Last Close: £262.60
Open: £0.00
ISIN: LU1829219390
Day's Range £0.00 - £0.00
52wk Range: £152.84 - £301.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £262.30 Automatic Execution
16:28:05 - 02-Apr-26
Sell* 11 £262.20 SI Trade
16:28:05 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
16:27:59 - 02-Apr-26
Sell* 12 £262.25 Automatic Execution
16:27:44 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
16:27:08 - 02-Apr-26
Unknown* 0 £262.15 SI Trade
16:27:08 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
16:27:02 - 02-Apr-26
Buy* 8 £262.20 Automatic Execution
16:27:00 - 02-Apr-26
Sell* 12 £262.25 Automatic Execution
16:26:26 - 02-Apr-26
Sell* 12 £262.20 Automatic Execution
16:26:22 - 02-Apr-26
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 262.60 262.60 262.60 262.60 0
2nd Apr 2026 (Thu) 261.05 263.20 257.25 262.60 43,510
1st Apr 2026 (Wed) 265.95 266.95 264.00 266.70 47,520
31st Mar 2026 (Tue) 251.50 257.00 251.50 255.00 8,297
30th Mar 2026 (Mon) 249.50 251.90 249.45 251.025 5,054
27th Mar 2026 (Fri) 254.25 254.25 248.95 251.00 11,017
26th Mar 2026 (Thu) 257.20 257.20 252.80 252.90 12,059
25th Mar 2026 (Wed) 258.90 260.25 257.50 258.075 9,479
24th Mar 2026 (Tue) 254.65 254.90 249.80 253.20 6,673
23rd Mar 2026 (Mon) 242.75 259.50 240.75 254.40 11,711
20th Mar 2026 (Fri) 254.20 257.30 248.65 249.40 6,312
19th Mar 2026 (Thu) 256.05 256.50 249.60 252.775 17,721
18th Mar 2026 (Wed) 261.25 264.40 259.15 260.65 6,388
17th Mar 2026 (Tue) 255.00 261.00 254.80 257.10 11,405
16th Mar 2026 (Mon) 254.70 257.85 252.00 255.925 6,581
13th Mar 2026 (Fri) 253.95 259.60 252.10 255.15 13,855
12th Mar 2026 (Thu) 265.05 265.05 254.75 257.975 23,794
11th Mar 2026 (Wed) 264.50 268.80 264.50 265.175 13,355
10th Mar 2026 (Tue) 268.20 269.90 264.50 268.25 18,890
9th Mar 2026 (Mon) 251.80 258.15 250.10 257.625 19,946
6th Mar 2026 (Fri) 266.70 266.90 255.80 259.525 12,845
5th Mar 2026 (Thu) 269.75 273.95 264.00 264.00 16,852
See more Am Euro Banks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered