| Price | £270.75 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-2.60 -0.95% |
| Buy | £271.05 |
| Sell | £270.95 |
| Last Trade: | Buy 1.00 at £271.00 |
| Day's Volume: | 15,787 |
| Last Close: | £271.00 |
| Open: | £275.50 |
| ISIN: | LU1829219390 |
| Day's Range | £270.65 - £276.65 |
| 52wk Range: | £136.16 - £276.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £274.36973 |
| Shares in Issue: | N/A |
Am Euro Banks (BNKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £271.00 | SI Trade |
16:28:03 - 12-Dec-25 |
| Unknown* | 1 | £269.81419 | SI Trade Currency Conversion |
16:24:08 - 12-Dec-25 |
| Buy* | 18 | £270.635 | Suspected BUY Trade |
16:23:53 - 12-Dec-25 |
| Buy* | 8 | £270.75 | SI Trade |
16:23:42 - 12-Dec-25 |
| Buy* | 59 | £270.75 | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Buy* | 12 | £270.65 | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Unknown* | 0 | £270.55 | SI Trade |
16:23:41 - 12-Dec-25 |
| Unknown* | 1 | £269.6591 | SI Trade Currency Conversion |
16:22:40 - 12-Dec-25 |
| Unknown* | 2 | £269.64508 | SI Trade Currency Conversion |
16:22:39 - 12-Dec-25 |
| Buy* | 5 | £270.60 | SI Trade |
16:22:31 - 12-Dec-25 |
Am Euro Banks (BNKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:12 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:12 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:12 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:12 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
