| Price | £213.05 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.825 0.39% |
| Buy | £213.90 |
| Sell | £213.65 |
| Buy / Sell BNKE Shares | |
| Last Trade: | Buy 13.00 at £213.8675 |
| Day's Volume: | 1,844 |
| Last Close: | £213.775 |
| Open: | £213.90 |
| ISIN: | LU1829219390 |
| Day's Range | £213.05 - £213.90 |
| 52wk Range: | £123.60 - £221.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £213.78957 |
| Shares in Issue: | N/A |
Am Euro Banks (BNKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £213.8675 | Suspected BUY Trade |
16:29:30 - 18-Jul-25 |
| Buy* | 6 | £213.90 | SI Trade |
16:28:47 - 18-Jul-25 |
| Unknown* | 0 | £213.70 | SI Trade |
16:18:48 - 18-Jul-25 |
| Unknown* | 2 | £213.40455 | SI Trade Currency Conversion |
16:10:12 - 18-Jul-25 |
| Buy* | 2 | £213.55 | SI Trade |
15:56:36 - 18-Jul-25 |
| Unknown* | 0 | £213.80 | SI Trade |
15:51:20 - 18-Jul-25 |
| Unknown* | 0 | £213.70 | SI Trade |
15:46:38 - 18-Jul-25 |
| Unknown* | 0 | £213.22301 | SI Trade Currency Conversion |
15:45:31 - 18-Jul-25 |
| Unknown* | 0 | £213.65 | SI Trade |
15:43:01 - 18-Jul-25 |
| Buy* | 2 | £213.70 | SI Trade |
15:40:42 - 18-Jul-25 |
Am Euro Banks (BNKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:07 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:20 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s) |
