Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price

Price £290.15 on 06-02-2026 at 19:20:05
Change £1.10 0.38%
Buy £290.20
Sell £289.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at £290.15
Day's Volume: 16,216
Last Close: £290.15
Open: £286.55
ISIN: LU1829219390
Day's Range £286.55 - £291.60
52wk Range: £152.84 - £301.20
Market Capitalisation: £N/A
VWAP: £289.31096
Shares in Issue: N/A

Am Euro Banks (BNKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £290.15 Uncrossing Trade
 16:35:14 - 06-Feb-26
Unknown* 0 £290.05 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 0 £290.05 SI Trade
 16:28:48 - 06-Feb-26
Unknown* 1 £290.71512 SI Trade
Currency Conversion
 16:27:42 - 06-Feb-26
Unknown* 6 £290.71512 SI Trade
Currency Conversion
 16:27:42 - 06-Feb-26
Unknown* 0 £290.25 SI Trade
 16:27:12 - 06-Feb-26
Buy* 11 £290.10 Automatic Execution
 16:26:45 - 06-Feb-26
Unknown* 0 £290.25 SI Trade
 16:25:59 - 06-Feb-26
Buy* 11 £290.20 Automatic Execution
 16:25:00 - 06-Feb-26
Unknown* 0 £290.35 SI Trade
 16:24:41 - 06-Feb-26
See more Am Euro Banks trades

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 286.55 291.60 286.55 290.15 16,216
5th Feb 2026 (Thu) 296.30 298.25 288.35 289.05 24,673
4th Feb 2026 (Wed) 298.45 299.05 295.25 296.85 30,589
3rd Feb 2026 (Tue) 298.95 301.20 298.40 299.25 14,642
2nd Feb 2026 (Mon) 289.80 297.60 288.90 296.875 18,357
30th Jan 2026 (Fri) 291.50 293.15 289.70 291.425 6,186
29th Jan 2026 (Thu) 289.90 291.65 286.35 286.725 16,882
28th Jan 2026 (Wed) 293.90 293.90 287.80 288.60 11,913
27th Jan 2026 (Tue) 287.70 294.30 287.70 293.90 7,073
26th Jan 2026 (Mon) 285.75 289.10 285.50 288.225 6,214
23rd Jan 2026 (Fri) 288.45 288.45 284.40 284.40 7,854
22nd Jan 2026 (Thu) 286.55 289.90 286.00 289.45 9,100
21st Jan 2026 (Wed) 283.20 284.90 280.00 283.70 12,791
20th Jan 2026 (Tue) 283.75 285.00 282.00 284.30 11,464
19th Jan 2026 (Mon) 283.65 286.20 282.05 285.75 9,798
16th Jan 2026 (Fri) 288.35 288.50 286.70 288.00 6,668
15th Jan 2026 (Thu) 288.65 290.05 287.55 288.75 10,346
14th Jan 2026 (Wed) 288.85 289.50 287.10 288.35 6,580
13th Jan 2026 (Tue) 289.10 289.10 286.25 287.325 7,931
12th Jan 2026 (Mon) 282.55 285.95 279.95 285.50 13,027
9th Jan 2026 (Fri) 284.60 284.60 281.55 283.90 7,510
8th Jan 2026 (Thu) 280.75 282.10 278.20 281.85 8,030
7th Jan 2026 (Wed) 282.75 282.90 279.00 279.25 10,369
See more Am Euro Banks price history

Am Euro Banks (BNKE) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:07 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:01 am EQS Amundi Euro Stoxx Banks UCITS ETF Acc: Net Asset Value(s)
See more Am Euro Banks regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered