Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braime Ord (BMTO) Share Price

Intraday
Historical

Price	1,500.00p on 09-10-2025 at 10:30:06
Change	0.00p 0%
Buy	1,700.00p
Sell	1,300.00p

Last Trade:	Buy 60.00 at 1,650.00p
Day's Volume:	60
Last Close:	1,500.00p
Open:	1,500.00p
ISIN:	GB0001185056

Day's Range	1,500.00p - 1,500.00p
52wk Range:	1,350.00p - 1,950.00p
Market Capitalisation:	£21.60m
VWAP:	1,650.00p
Shares in Issue:	1.44m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Braime Ord (BMTO) Latest Trades
Buy*	60	1,650.00p	Ordinary	08:19:18 - 09-Oct-25
Buy*	60	1,650.00p	Ordinary	09:25:53 - 08-Oct-25
Unknown*	500	1,450.00p	Ordinary	15:40:45 - 19-Sep-25
Buy*	100	1,650.00p	Ordinary	11:00:38 - 09-Sep-25
Buy*	96	1,655.00p	Ordinary	14:36:58 - 23-Jun-25
Buy*	49	1,656.00p	Ordinary	08:40:44 - 12-May-25
Sell*	200	1,375.00p	Ordinary	08:23:29 - 12-May-25
Sell*	57	1,375.00p	Ordinary	09:14:07 - 07-May-25
Buy*	17	1,770.00p	Ordinary	08:41:01 - 28-Mar-25
Buy*	148	1,770.00p	Ordinary	11:54:50 - 06-Mar-25

See more Braime Ord trades

Braime Ord (BMTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	60
7th Oct 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	0
6th Oct 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
3rd Oct 2025 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	0
2nd Oct 2025 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
1st Oct 2025 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	0
30th Sep 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	0
29th Sep 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
26th Sep 2025 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	0
25th Sep 2025 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
24th Sep 2025 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	0
23rd Sep 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	0
22nd Sep 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
19th Sep 2025 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	500
18th Sep 2025 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
17th Sep 2025 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	0
16th Sep 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	0
15th Sep 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
12th Sep 2025 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	0
11th Sep 2025 (Thu)	1,500.00	1,500.00	1,500.00	1,500.00	0
10th Sep 2025 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	0
9th Sep 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	100

See more Braime Ord price history

Date	Source	Headline
Braime Ord (BMTO) Regulatory News
2nd Sep 2025 1:54 pm	RNS	Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am	RNS	Result of AGM
23rd May 2025 7:00 am	RNS	New Loan Agreement
22nd Apr 2025 7:00 am	RNS	Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am	RNS	Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm	RNS	Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am	RNS	Appointment of Auditors
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
28th Jun 2024 1:58 pm	RNS	Annual General Meeting
22nd Apr 2024 7:00 am	RNS	ANNUAL RESULTS YEAR ENDED 31ST DECEMBER 2023

See more Braime Ord regulatory news

FTSE 100 Latest

Value9,512.09

Change-36.78