Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Group Plc (BMTO) Share Price

Price 1,500.00p on 27-02-2026 at 17:30:05
Change 0.00p 0%
Buy 1,700.00p
Sell 1,300.00p
Last Trade: Buy 50.00 at 1,650.00p
Day's Volume: 0
Last Close: 1,500.00p
Open: 1,500.00p
ISIN: GB0001185056
Day's Range 1,500.00p - 1,500.00p
52wk Range: 1,350.00p - 1,770.00p
Market Capitalisation: £21.60m
VWAP: 0.00p
Shares in Issue: 1.44m

Braime Group Plc (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,650.00p Ordinary
15:46:08 - 11-Feb-26
Buy* 60 1,650.00p Ordinary
08:02:53 - 11-Feb-26
Buy* 49 1,650.00p Ordinary
10:40:36 - 09-Feb-26
Buy* 100 1,650.00p Ordinary
10:15:37 - 09-Feb-26
Buy* 61 1,650.00p Ordinary
16:18:46 - 04-Feb-26
Buy* 100 1,550.00p Ordinary
08:55:14 - 04-Feb-26
Buy* 60 1,550.00p Ordinary
11:18:22 - 02-Feb-26
Buy* 64 1,550.00p Ordinary
08:06:35 - 19-Jan-26
Buy* 10 1,550.00p Ordinary
10:52:12 - 16-Jan-26
Buy* 12 1,550.00p Ordinary
15:00:24 - 09-Jan-26
See more Braime Group Plc trades

Braime Group Plc (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
26th Feb 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
25th Feb 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
24th Feb 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
23rd Feb 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
20th Feb 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
19th Feb 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
18th Feb 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
17th Feb 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
16th Feb 2026 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
13th Feb 2026 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
12th Feb 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
11th Feb 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 110
10th Feb 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
9th Feb 2026 (Mon) 1,450.00 1,500.00 1,450.00 1,500.00 249
6th Feb 2026 (Fri) 1,450.00 1,450.00 1,450.00 1,450.00 0
5th Feb 2026 (Thu) 1,450.00 1,450.00 1,450.00 1,450.00 0
4th Feb 2026 (Wed) 1,400.00 1,450.00 1,400.00 1,450.00 161
3rd Feb 2026 (Tue) 1,400.00 1,400.00 1,400.00 1,400.00 0
2nd Feb 2026 (Mon) 1,400.00 1,400.00 1,400.00 1,400.00 60
See more Braime Group Plc price history

Braime Group Plc (BMTO) Regulatory News

Date Source Headline
2nd Sep 2025 1:54 pm RNS Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am RNS Result of AGM
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am RNS Appointment of Auditors
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
28th Jun 2024 1:58 pm RNS Annual General Meeting
22nd Apr 2024 7:00 am RNS ANNUAL RESULTS YEAR ENDED 31ST DECEMBER 2023
See more Braime Group Plc regulatory news

Braime Group Plc (BMTO) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Braime says hopeful of maintaining growth as profit up; notes tariffs

2nd Sep 2025 14:31

(Alliance News) - Braime PLC on Tuesday said there continues to be new investments in some markets but that there was little sign of confidence necessary for major new investments in its most important markets. Read More

IN BRIEF: Braime agrees GBP2 million loan to fund HQ roof work

23rd May 2025 12:18

Braime Group PLC - Leeds, England-based metal press work manufacturer - Executes loan agreement with HSBC Holdings PLC for a GBP2 million loan to finance the oil can roof replacement at its headquarters in Leeds. The loan incurs an interest rate of 2.5% above the Bank of England base rate and is for the shorter period of either 18 months or the completion of the roof project. Says it intends to convert the loan to a five-year loan on completion of the roof project, on terms yet to be agreed. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Braime Group Plc news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered