Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Ord (BMTO) Share Price

Price 1,550.00p on 04-04-2025 at 13:34:25
Change 0.00p 0%
Buy 1,800.00p
Sell 1,300.00p
Buy / Sell BMTO Shares
Last Trade: Buy 17.00 at 1,770.00p
Day's Volume: 0
Last Close: 1,550.00p
Open: 1,550.00p
ISIN: GB0001185056
Day's Range 1,550.00p - 1,550.00p
52wk Range: 1,350.00p - 2,200.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1m

Braime Ord (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,770.00p Ordinary
08:41:01 - 28-Mar-25
Buy* 148 1,770.00p Ordinary
11:54:50 - 06-Mar-25
Buy* 84 1,770.00p Ordinary
11:20:41 - 06-Mar-25
Buy* 55 1,770.00p Ordinary
10:58:11 - 06-Mar-25
Buy* 100 1,696.00p Ordinary
10:28:28 - 06-Mar-25
Buy* 100 1,676.00p Ordinary
09:34:02 - 06-Mar-25
Buy* 100 1,690.00p Ordinary
09:19:02 - 06-Mar-25
Buy* 58 1,695.00p Ordinary
08:29:12 - 06-Mar-25
Buy* 100 1,675.00p Ordinary
08:27:04 - 06-Mar-25
Buy* 100 1,600.00p Ordinary
08:25:02 - 06-Mar-25
See more Braime Ord trades

Braime Ord (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
2nd Apr 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
1st Apr 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
31st Mar 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
28th Mar 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 17
27th Mar 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
26th Mar 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
25th Mar 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
24th Mar 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
21st Mar 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
20th Mar 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
19th Mar 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
18th Mar 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
17th Mar 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
14th Mar 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
13th Mar 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
12th Mar 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
11th Mar 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
10th Mar 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
7th Mar 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
6th Mar 2025 (Thu) 1,400.00 1,550.00 1,400.00 1,550.00 845
5th Mar 2025 (Wed) 1,400.00 1,400.00 1,400.00 1,400.00 0
4th Mar 2025 (Tue) 1,400.00 1,400.00 1,400.00 1,400.00 0
See more Braime Ord price history

Braime Ord (BMTO) Regulatory News

Date Source Headline
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am RNS Appointment of Auditors
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
28th Jun 2024 1:58 pm RNS Annual General Meeting
22nd Apr 2024 7:00 am RNS ANNUAL RESULTS YEAR ENDED 31ST DECEMBER 2023
4th Sep 2023 4:34 pm RNS Interim Results
23rd Jun 2023 12:41 pm RNS Result of AGM
24th Apr 2023 10:03 am RNS Annual Results for the Year Ended 31 December 2022
19th Apr 2023 5:39 pm RNS Directorate Changes
See more Braime Ord regulatory news

Braime Ord (BMTO) Share News

IN BRIEF: Braime Group strikes deal for HQ roof work

20th Jan 2025 16:42

Braime Group PLC - metal press work manufacturer headquartered in Leeds - To undertake work to replace roof of headquarters. Strikes deal with NU Construction for a contract sum of GBP1.8 million to deliver the work. "The works will commence in February 2025. It is intended that this will be financed by taking up a bank loan, as agreed in principle with the company's bank," Braime Group says. Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

See more Braime Ord news
FTSE 100 Latest
Value8,097.81
Change-376.93

Login to your account

Forgot Password?

Not Registered