Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Ord (BMTO) Share Price

Price 1,500.00p on 23-05-2025 at 16:30:02
Change 0.00p 0%
Buy 1,700.00p
Sell 1,300.00p
Buy / Sell BMTO Shares
Last Trade: Buy 49.00 at 1,656.00p
Day's Volume: 0
Last Close: 1,500.00p
Open: 1,500.00p
ISIN: GB0001185056
Day's Range 1,500.00p - 1,500.00p
52wk Range: 1,350.00p - 2,200.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1m

Braime Ord (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 1,656.00p Ordinary
08:40:44 - 12-May-25
Sell* 200 1,375.00p Ordinary
08:23:29 - 12-May-25
Sell* 57 1,375.00p Ordinary
09:14:07 - 07-May-25
Buy* 17 1,770.00p Ordinary
08:41:01 - 28-Mar-25
Buy* 148 1,770.00p Ordinary
11:54:50 - 06-Mar-25
Buy* 84 1,770.00p Ordinary
11:20:41 - 06-Mar-25
Buy* 55 1,770.00p Ordinary
10:58:11 - 06-Mar-25
Buy* 100 1,696.00p Ordinary
10:28:28 - 06-Mar-25
Buy* 100 1,676.00p Ordinary
09:34:02 - 06-Mar-25
Buy* 100 1,690.00p Ordinary
09:19:02 - 06-Mar-25
See more Braime Ord trades

Braime Ord (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
22nd May 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
21st May 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
20th May 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
19th May 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
16th May 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
15th May 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
14th May 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
13th May 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
12th May 2025 (Mon) 1,550.00 1,550.00 1,500.00 1,500.00 249
9th May 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
8th May 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
7th May 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 57
6th May 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
5th May 2025 (Mon) 1,770.00 1,770.00 1,770.00 1,770.00 0
2nd May 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
1st May 2025 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 0
30th Apr 2025 (Wed) 1,550.00 1,550.00 1,550.00 1,550.00 0
29th Apr 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 0
28th Apr 2025 (Mon) 1,550.00 1,550.00 1,550.00 1,550.00 0
25th Apr 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
See more Braime Ord price history

Braime Ord (BMTO) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am RNS Appointment of Auditors
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
28th Jun 2024 1:58 pm RNS Annual General Meeting
22nd Apr 2024 7:00 am RNS ANNUAL RESULTS YEAR ENDED 31ST DECEMBER 2023
4th Sep 2023 4:34 pm RNS Interim Results
23rd Jun 2023 12:41 pm RNS Result of AGM
See more Braime Ord regulatory news

Braime Ord (BMTO) Share News

IN BRIEF: Braime agrees GBP2 million loan to fund HQ roof work

23rd May 2025 12:18

Braime Group PLC - Leeds, England-based metal press work manufacturer - Executes loan agreement with HSBC Holdings PLC for a GBP2 million loan to finance the oil can roof replacement at its headquarters in Leeds. The loan incurs an interest rate of 2.5% above the Bank of England base rate and is for the shorter period of either 18 months or the completion of the roof project. Says it intends to convert the loan to a five-year loan on completion of the roof project, on terms yet to be agreed. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Braime gives uncertain outlook for 2025 amid tariffs as profit falls

22nd Apr 2025 12:33

(Alliance News) - Braime Group PLC on Tuesday reported lower profit in 2024 and said the "fraught" economic and geopolitical situation means its outlook is "simply and frankly one of uncertainty". Read More

IN BRIEF: Braime Group strikes deal for HQ roof work

20th Jan 2025 16:42

Braime Group PLC - metal press work manufacturer headquartered in Leeds - To undertake work to replace roof of headquarters. Strikes deal with NU Construction for a contract sum of GBP1.8 million to deliver the work. "The works will commence in February 2025. It is intended that this will be financed by taking up a bank loan, as agreed in principle with the company's bank," Braime Group says. Read More

See more Braime Ord news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered