Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Ord (BMTO) Share Price

Price 1,500.00p on 11-09-2025 at 17:15:04
Change 0.00p 0%
Buy 1,700.00p
Sell 1,300.00p
Last Trade: Buy 100.00 at 1,650.00p
Day's Volume: 0
Last Close: 1,500.00p
Open: 1,500.00p
ISIN: GB0001185056
Day's Range 1,500.00p - 1,500.00p
52wk Range: 1,350.00p - 1,950.00p
Market Capitalisation: £21.60m
VWAP: 0.00p
Shares in Issue: 1.44m

Braime Ord (BMTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,650.00p Ordinary
11:00:38 - 09-Sep-25
Buy* 96 1,655.00p Ordinary
14:36:58 - 23-Jun-25
Buy* 49 1,656.00p Ordinary
08:40:44 - 12-May-25
Sell* 200 1,375.00p Ordinary
08:23:29 - 12-May-25
Sell* 57 1,375.00p Ordinary
09:14:07 - 07-May-25
Buy* 17 1,770.00p Ordinary
08:41:01 - 28-Mar-25
Buy* 148 1,770.00p Ordinary
11:54:50 - 06-Mar-25
Buy* 84 1,770.00p Ordinary
11:20:41 - 06-Mar-25
Buy* 55 1,770.00p Ordinary
10:58:11 - 06-Mar-25
Buy* 100 1,696.00p Ordinary
10:28:28 - 06-Mar-25
See more Braime Ord trades

Braime Ord (BMTO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
9th Sep 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 100
8th Sep 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
5th Sep 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
4th Sep 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
3rd Sep 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
2nd Sep 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
1st Sep 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
29th Aug 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
28th Aug 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
27th Aug 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
26th Aug 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
25th Aug 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
22nd Aug 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
21st Aug 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
20th Aug 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
19th Aug 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
18th Aug 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
15th Aug 2025 (Fri) 1,500.00 1,500.00 1,500.00 1,500.00 0
14th Aug 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
13th Aug 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
12th Aug 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 0
11th Aug 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
See more Braime Ord price history

Braime Ord (BMTO) Regulatory News

Date Source Headline
2nd Sep 2025 1:54 pm RNS Interim Results for six months ended 30 June 2025
18th Jun 2025 11:24 am RNS Result of AGM
23rd May 2025 7:00 am RNS New Loan Agreement
22nd Apr 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
17th Jan 2025 7:00 am RNS Roof Works on Hunslet Road Site
2nd Sep 2024 3:33 pm RNS Interim Results six months ended 30th June 2024
22nd Jul 2024 7:00 am RNS Appointment of Auditors
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
28th Jun 2024 1:58 pm RNS Annual General Meeting
22nd Apr 2024 7:00 am RNS ANNUAL RESULTS YEAR ENDED 31ST DECEMBER 2023
See more Braime Ord regulatory news

Braime Ord (BMTO) Share News

Braime says hopeful of maintaining growth as profit up; notes tariffs

2nd Sep 2025 14:31

(Alliance News) - Braime PLC on Tuesday said there continues to be new investments in some markets but that there was little sign of confidence necessary for major new investments in its most important markets. Read More

IN BRIEF: Braime agrees GBP2 million loan to fund HQ roof work

23rd May 2025 12:18

Braime Group PLC - Leeds, England-based metal press work manufacturer - Executes loan agreement with HSBC Holdings PLC for a GBP2 million loan to finance the oil can roof replacement at its headquarters in Leeds. The loan incurs an interest rate of 2.5% above the Bank of England base rate and is for the shorter period of either 18 months or the completion of the roof project. Says it intends to convert the loan to a five-year loan on completion of the roof project, on terms yet to be agreed. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

Braime gives uncertain outlook for 2025 amid tariffs as profit falls

22nd Apr 2025 12:33

(Alliance News) - Braime Group PLC on Tuesday reported lower profit in 2024 and said the "fraught" economic and geopolitical situation means its outlook is "simply and frankly one of uncertainty". Read More

See more Braime Ord news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered