| Price | $8.78875 on 28-09-2026 at 16:45:04 |
|---|---|
| Change | $-0.01375 -0.16% |
| Buy | $8.84 |
| Sell | $8.7375 |
| Last Trade: | Buy 100.00 at $8.945 |
| Day's Volume: | 0 |
| Last Close: | $8.78875 |
| Open: | $8.8025 |
| ISIN: | XS3299465172 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.84625 - $10.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Bmnr Etp (BMNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.945 | Automatic Execution |
14:37:03 - 25-Sep-26 |
| Buy* | 67 | $9.095 | Automatic Execution |
14:12:31 - 25-Sep-26 |
| Sell* | 27 | $9.06 | Automatic Execution |
13:15:36 - 25-Sep-26 |
| Buy* | 12 | $8.7275 | Automatic Execution |
14:03:10 - 24-Sep-26 |
| Sell* | 691 | $8.7775 | Automatic Execution |
08:30:37 - 24-Sep-26 |
| Buy* | 716 | $8.8025 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 85 | $8.9325 | Automatic Execution |
16:10:13 - 23-Sep-26 |
| Buy* | 85 | $8.93 | Automatic Execution |
16:10:09 - 23-Sep-26 |
| Buy* | 85 | $8.93 | Automatic Execution |
16:10:06 - 23-Sep-26 |
| Buy* | 85 | $8.9325 | Automatic Execution |
16:10:04 - 23-Sep-26 |
Is Bmnr Etp (BMNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
