| Price | $6.21 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.12875 2.1% |
| Buy | $6.29 |
| Sell | $6.2175 |
| Last Trade: | Buy 2.00 at $6.21 |
| Day's Volume: | 2 |
| Last Close: | $6.25375 |
| Open: | $6.21 |
| ISIN: | XS3299465172 |
| Day's Range | $6.21 - $6.21 |
| 52wk Range: | $5.84625 - $10.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.21 |
| Shares in Issue: | N/A |
Is Bmnr Etp (BMNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.21 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 1 | $6.0975 | Suspected BUY Trade |
14:35:12 - 09-Jul-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
13:00:33 - 06-Jul-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
09:16:01 - 02-Jul-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
13:19:16 - 30-Jun-26 |
| Sell* | 3 | $5.965 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
14:12:40 - 25-Jun-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
11:30:53 - 25-Jun-26 |
| Sell* | 9 | $6.49 | Automatic Execution |
16:03:25 - 24-Jun-26 |
| Sell* | 2 | $6.7975 | Automatic Execution |
14:04:17 - 24-Jun-26 |
Is Bmnr Etp (BMNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
