| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $8.905 | Automatic Execution |
09:10:01 - 29-Sep-26 |
| Buy* | 100 | $8.945 | Automatic Execution |
14:37:03 - 25-Sep-26 |
| Buy* | 67 | $9.095 | Automatic Execution |
14:12:31 - 25-Sep-26 |
| Sell* | 27 | $9.06 | Automatic Execution |
13:15:36 - 25-Sep-26 |
| Buy* | 12 | $8.7275 | Automatic Execution |
14:03:10 - 24-Sep-26 |
| Sell* | 691 | $8.7775 | Automatic Execution |
08:30:37 - 24-Sep-26 |
| Buy* | 716 | $8.8025 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 85 | $8.9325 | Automatic Execution |
16:10:13 - 23-Sep-26 |
| Buy* | 85 | $8.93 | Automatic Execution |
16:10:09 - 23-Sep-26 |
| Buy* | 85 | $8.93 | Automatic Execution |
16:10:06 - 23-Sep-26 |
| Buy* | 85 | $8.9325 | Automatic Execution |
16:10:04 - 23-Sep-26 |
| Buy* | 3 | $8.9375 | Automatic Execution |
16:10:03 - 23-Sep-26 |
| Buy* | 3 | $8.935 | Automatic Execution |
16:10:03 - 23-Sep-26 |
| Buy* | 3 | $8.9425 | Automatic Execution |
16:09:48 - 23-Sep-26 |
| Buy* | 3 | $8.945 | Automatic Execution |
16:09:46 - 23-Sep-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
16:09:41 - 23-Sep-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
16:09:41 - 23-Sep-26 |
| Buy* | 3,203 | $8.9475 | Automatic Execution |
16:09:36 - 23-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
15:32:53 - 23-Sep-26 |
| Sell* | 25 | $8.9725 | Automatic Execution |
10:54:27 - 23-Sep-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
09:20:53 - 23-Sep-26 |
| Buy* | 3 | $8.785 | Automatic Execution |
08:37:54 - 22-Sep-26 |
| Buy* | 3 | $8.805 | Automatic Execution |
08:00:34 - 22-Sep-26 |
| Buy* | 3 | $8.805 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 3 | $8.7075 | Automatic Execution |
08:20:33 - 21-Sep-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:44:19 - 17-Sep-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
09:02:09 - 15-Sep-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
09:02:06 - 15-Sep-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
12:33:27 - 14-Sep-26 |
| Buy* | 10 | $8.265 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 11 | $8.4875 | Automatic Execution |
15:07:52 - 11-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:54:49 - 11-Sep-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
14:06:05 - 11-Sep-26 |
| Sell* | 2 | $8.3975 | Automatic Execution |
10:41:30 - 09-Sep-26 |
| Sell* | 37 | $8.18 | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Buy* | 2 | $8.3325 | Automatic Execution |
08:05:42 - 07-Sep-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
08:05:27 - 07-Sep-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
08:05:12 - 07-Sep-26 |
| Buy* | 2 | $8.3125 | Automatic Execution |
08:04:31 - 07-Sep-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
08:01:26 - 07-Sep-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
08:01:17 - 07-Sep-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
08:01:13 - 07-Sep-26 |
| Sell* | 2 | $7.5425 | Automatic Execution |
11:16:28 - 03-Sep-26 |
| Buy* | 1,700 | $7.52 | Automatic Execution |
14:57:55 - 02-Sep-26 |
| Sell* | 3 | $7.8075 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 7 | $7.915 | Automatic Execution |
15:35:03 - 01-Sep-26 |
| Buy* | 1 | $7.8675 | Automatic Execution |
14:56:48 - 01-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:07:47 - 01-Sep-26 |
| Buy* | 7 | $8.0725 | Automatic Execution |
13:07:47 - 01-Sep-26 |
| Buy* | 1 | $8.105 | Automatic Execution |
12:35:53 - 01-Sep-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:17:16 - 01-Sep-26 |
| Buy* | 1 | $8.1075 | Automatic Execution |
11:56:06 - 01-Sep-26 |
| Sell* | 2 | $7.9625 | Automatic Execution |
10:28:49 - 01-Sep-26 |
| Buy* | 1 | $8.0725 | Automatic Execution |
09:57:18 - 01-Sep-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
09:33:59 - 01-Sep-26 |
| Buy* | 1 | $8.2125 | Automatic Execution |
09:03:06 - 01-Sep-26 |
| Buy* | 1 | $8.2475 | Automatic Execution |
08:36:59 - 01-Sep-26 |
| Buy* | 1 | $8.2525 | Automatic Execution |
08:36:38 - 01-Sep-26 |
| Buy* | 1 | $8.2575 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 1 | $9.585 | Automatic Execution |
08:25:52 - 28-Aug-26 |
| Buy* | 1 | $9.5825 | Automatic Execution |
08:19:02 - 28-Aug-26 |
| Buy* | 1 | $9.495 | Automatic Execution |
12:58:25 - 27-Aug-26 |
| Buy* | 1 | $9.1375 | Automatic Execution |
09:07:26 - 26-Aug-26 |
| Buy* | 1 | $9.1425 | Automatic Execution |
09:07:15 - 26-Aug-26 |
| Buy* | 1 | $9.0125 | Automatic Execution |
08:52:37 - 25-Aug-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
15:48:28 - 21-Aug-26 |
| Sell* | 26 | $8.40 | Automatic Execution |
08:01:09 - 21-Aug-26 |
| Sell* | 31 | $7.29 | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Sell* | 4,000 | $7.29 | Automatic Execution |
15:08:08 - 13-Aug-26 |
| Sell* | 1 | $7.3375 | Automatic Execution |
14:54:05 - 13-Aug-26 |
| Buy* | 1 | $7.225 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 6 | $7.2225 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 1 | $7.255 | Automatic Execution |
15:53:27 - 12-Aug-26 |
| Buy* | 1 | $7.2425 | Automatic Execution |
15:37:42 - 12-Aug-26 |
| Buy* | 4 | $7.43 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Sell* | 1 | $7.1925 | Automatic Execution |
08:39:59 - 07-Aug-26 |
| Sell* | 1 | $6.5975 | Automatic Execution |
08:32:24 - 03-Aug-26 |
| Buy* | 1 | $7.315 | Automatic Execution |
13:10:28 - 31-Jul-26 |
| Buy* | 1 | $7.315 | Automatic Execution |
13:10:16 - 31-Jul-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
13:10:08 - 31-Jul-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
08:23:04 - 31-Jul-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
16:16:11 - 30-Jul-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
16:14:33 - 28-Jul-26 |
| Buy* | 1 | $7.1625 | Automatic Execution |
08:04:59 - 28-Jul-26 |
| Sell* | 3 | $6.8075 | Automatic Execution |
09:04:52 - 27-Jul-26 |
| Buy* | 1 | $6.905 | Suspected BUY Trade |
08:10:39 - 27-Jul-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:24:36 - 17-Jul-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:24:35 - 17-Jul-26 |
| Sell* | 1,798 | $6.57 | Uncrossing Trade |
16:35:14 - 15-Jul-26 |
| Buy* | 1 | $6.615 | Automatic Execution |
15:20:33 - 15-Jul-26 |
| Buy* | 2 | $6.6475 | Automatic Execution |
08:47:31 - 15-Jul-26 |
| Sell* | 1 | $6.135 | Automatic Execution |
14:41:43 - 13-Jul-26 |
| Buy* | 1 | $6.205 | Automatic Execution |
12:18:19 - 13-Jul-26 |
| Buy* | 1 | $6.2075 | Automatic Execution |
12:18:18 - 13-Jul-26 |
| Buy* | 1 | $6.2075 | Automatic Execution |
12:18:17 - 13-Jul-26 |
| Buy* | 1 | $6.2075 | Automatic Execution |
11:48:12 - 13-Jul-26 |
| Buy* | 2 | $6.235 | Automatic Execution |
08:00:38 - 13-Jul-26 |
| Buy* | 7 | $6.2175 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 1 | $6.0975 | Suspected BUY Trade |
14:35:12 - 09-Jul-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
13:00:33 - 06-Jul-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
09:16:01 - 02-Jul-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
13:19:16 - 30-Jun-26 |
| Sell* | 3 | $5.965 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
14:12:40 - 25-Jun-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
11:30:53 - 25-Jun-26 |
| Sell* | 9 | $6.49 | Automatic Execution |
16:03:25 - 24-Jun-26 |
| Sell* | 2 | $6.7975 | Automatic Execution |
14:04:17 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:13:36 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:10:01 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:56 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:54 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:51 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:50 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:50 - 24-Jun-26 |
| Buy* | 1,389 | $6.835 | Suspected BUY Trade |
16:35:26 - 23-Jun-26 |
| Sell* | 2 | $6.8625 | Automatic Execution |
15:47:43 - 23-Jun-26 |
| Buy* | 2 | $6.9575 | Automatic Execution |
08:54:55 - 23-Jun-26 |
| Buy* | 2 | $6.9625 | Suspected BUY Trade |
08:10:36 - 23-Jun-26 |
| Sell* | 13 | $6.955 | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Buy* | 3 | $7.125 | Automatic Execution |
12:06:07 - 18-Jun-26 |
| Buy* | 2 | $7.47 | Suspected BUY Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Sell* | 24 | $7.1425 | Uncrossing Trade |
08:07:47 - 12-Jun-26 |
| Buy* | 50 | $6.96 | Automatic Execution |
15:27:25 - 11-Jun-26 |
| Buy* | 32 | $7.04 | Automatic Execution |
09:08:09 - 11-Jun-26 |
| Buy* | 1,225 | $7.0475 | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 1 | $7.2225 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 31 | $7.435 | Automatic Execution |
09:45:21 - 05-Jun-26 |
| Buy* | 70 | $7.32 | Automatic Execution |
08:33:56 - 05-Jun-26 |
| Buy* | 4 | $7.4075 | Automatic Execution |
16:24:29 - 04-Jun-26 |
| Buy* | 3,000 | $7.4075 | Automatic Execution |
15:42:13 - 04-Jun-26 |
| Buy* | 8 | $7.45 | Automatic Execution |
15:34:01 - 04-Jun-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Buy* | 1,000 | $7.0925 | Automatic Execution |
12:04:26 - 04-Jun-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
09:14:31 - 04-Jun-26 |
| Buy* | 4 | $7.7075 | Automatic Execution |
13:24:40 - 03-Jun-26 |
| Buy* | 4 | $7.7125 | Automatic Execution |
08:00:11 - 03-Jun-26 |
| Buy* | 4 | $8.135 | Automatic Execution |
08:43:12 - 02-Jun-26 |
| Sell* | 35 | $9.00 | Automatic Execution |
13:05:14 - 29-May-26 |
| Sell* | 3 | $9.0075 | Automatic Execution |
10:00:39 - 29-May-26 |
| Buy* | 13 | $9.095 | Automatic Execution |
08:23:41 - 29-May-26 |
| Buy* | 10 | $8.9525 | Automatic Execution |
16:17:38 - 27-May-26 |
| Buy* | 130 | $8.965 | Automatic Execution |
15:54:27 - 27-May-26 |
| Buy* | 4 | $9.12 | Automatic Execution |
09:53:12 - 27-May-26 |
| Buy* | 4 | $9.125 | Automatic Execution |
09:53:04 - 27-May-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
08:00:07 - 27-May-26 |
| Buy* | 4 | $9.33 | Automatic Execution |
15:21:22 - 26-May-26 |
| Buy* | 4 | $9.1325 | Automatic Execution |
12:50:44 - 26-May-26 |
| Buy* | 4 | $9.115 | Automatic Execution |
12:13:43 - 26-May-26 |
| Buy* | 4 | $9.115 | Automatic Execution |
12:13:38 - 26-May-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 14 | $9.085 | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
16:13:04 - 22-May-26 |
| Buy* | 4 | $9.105 | Automatic Execution |
16:13:04 - 22-May-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
16:09:30 - 22-May-26 |
| Sell* | 35 | $9.10 | Automatic Execution |
15:21:04 - 22-May-26 |
| Buy* | 9 | $9.1125 | Automatic Execution |
15:15:06 - 22-May-26 |
| Sell* | 70 | $8.93 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 4 | $8.9625 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:25:20 - 21-May-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
16:20:45 - 19-May-26 |
| Buy* | 3 | $8.6625 | Automatic Execution |
16:16:53 - 19-May-26 |
| Sell* | 3 | $8.605 | Automatic Execution |
14:28:32 - 19-May-26 |
| Sell* | 4 | $8.7875 | Automatic Execution |
15:47:52 - 18-May-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
15:21:40 - 18-May-26 |
| Sell* | 3 | $9.01 | Automatic Execution |
11:05:01 - 18-May-26 |
| Buy* | 3 | $9.0675 | Automatic Execution |
09:55:53 - 18-May-26 |
| Buy* | 4 | $9.0175 | Automatic Execution |
08:44:22 - 18-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:14:09 - 15-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:13:00 - 15-May-26 |
| Buy* | 12 | $9.935 | Automatic Execution |
10:13:00 - 15-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:12:53 - 15-May-26 |
| Buy* | 3 | $10.025 | Automatic Execution |
16:01:06 - 14-May-26 |
| Buy* | 20 | $9.8225 | Automatic Execution |
13:58:54 - 14-May-26 |
| Sell* | 14 | $9.7275 | Automatic Execution |
13:54:01 - 14-May-26 |
| Sell* | 3 | $9.77 | Automatic Execution |
13:54:01 - 14-May-26 |
| Buy* | 3 | $9.8475 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
09:53:53 - 13-May-26 |
| Sell* | 4 | $10.025 | Automatic Execution |
08:00:16 - 13-May-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
16:22:50 - 12-May-26 |
| Buy* | 4 | $9.965 | Automatic Execution |
15:59:30 - 12-May-26 |
| Buy* | 4 | $9.965 | Automatic Execution |
15:59:24 - 12-May-26 |
| Buy* | 3 | $10.245 | Automatic Execution |
13:55:55 - 12-May-26 |
| Buy* | 2 | $10.075 | Automatic Execution |
12:00:00 - 11-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
11:58:23 - 11-May-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
11:49:14 - 11-May-26 |
| Buy* | 2 | $10.065 | Automatic Execution |
11:46:56 - 11-May-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
11:46:20 - 11-May-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
08:02:00 - 11-May-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:14:35 - 08-May-26 |
| Buy* | 12 | $10.055 | Automatic Execution |
10:47:51 - 08-May-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
08:46:53 - 07-May-26 |
| Sell* | 2 | $10.185 | Automatic Execution |
15:03:14 - 06-May-26 |
| Buy* | 3 | $10.39 | Automatic Execution |
13:39:44 - 06-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:57:12 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:28 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:19 - 05-May-26 |