| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.21 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Buy* | 1 | $6.0975 | Suspected BUY Trade |
14:35:12 - 09-Jul-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
13:00:33 - 06-Jul-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
09:16:01 - 02-Jul-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
13:19:16 - 30-Jun-26 |
| Sell* | 3 | $5.965 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 3 | $6.47 | Automatic Execution |
14:12:40 - 25-Jun-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
11:30:53 - 25-Jun-26 |
| Sell* | 9 | $6.49 | Automatic Execution |
16:03:25 - 24-Jun-26 |
| Sell* | 2 | $6.7975 | Automatic Execution |
14:04:17 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:13:36 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:10:01 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:56 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:54 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:51 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:50 - 24-Jun-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:09:50 - 24-Jun-26 |
| Buy* | 1,389 | $6.835 | Suspected BUY Trade |
16:35:26 - 23-Jun-26 |
| Sell* | 2 | $6.8625 | Automatic Execution |
15:47:43 - 23-Jun-26 |
| Buy* | 2 | $6.9575 | Automatic Execution |
08:54:55 - 23-Jun-26 |
| Buy* | 2 | $6.9625 | Suspected BUY Trade |
08:10:36 - 23-Jun-26 |
| Sell* | 13 | $6.955 | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Buy* | 3 | $7.125 | Automatic Execution |
12:06:07 - 18-Jun-26 |
| Buy* | 2 | $7.47 | Suspected BUY Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Sell* | 24 | $7.1425 | Uncrossing Trade |
08:07:47 - 12-Jun-26 |
| Buy* | 50 | $6.96 | Automatic Execution |
15:27:25 - 11-Jun-26 |
| Buy* | 32 | $7.04 | Automatic Execution |
09:08:09 - 11-Jun-26 |
| Buy* | 1,225 | $7.0475 | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 1 | $7.2225 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 31 | $7.435 | Automatic Execution |
09:45:21 - 05-Jun-26 |
| Buy* | 70 | $7.32 | Automatic Execution |
08:33:56 - 05-Jun-26 |
| Buy* | 4 | $7.4075 | Automatic Execution |
16:24:29 - 04-Jun-26 |
| Buy* | 3,000 | $7.4075 | Automatic Execution |
15:42:13 - 04-Jun-26 |
| Buy* | 8 | $7.45 | Automatic Execution |
15:34:01 - 04-Jun-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
14:22:54 - 04-Jun-26 |
| Buy* | 1,000 | $7.0925 | Automatic Execution |
12:04:26 - 04-Jun-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
09:14:31 - 04-Jun-26 |
| Buy* | 4 | $7.7075 | Automatic Execution |
13:24:40 - 03-Jun-26 |
| Buy* | 4 | $7.7125 | Automatic Execution |
08:00:11 - 03-Jun-26 |
| Buy* | 4 | $8.135 | Automatic Execution |
08:43:12 - 02-Jun-26 |
| Sell* | 35 | $9.00 | Automatic Execution |
13:05:14 - 29-May-26 |
| Sell* | 3 | $9.0075 | Automatic Execution |
10:00:39 - 29-May-26 |
| Buy* | 13 | $9.095 | Automatic Execution |
08:23:41 - 29-May-26 |
| Buy* | 10 | $8.9525 | Automatic Execution |
16:17:38 - 27-May-26 |
| Buy* | 130 | $8.965 | Automatic Execution |
15:54:27 - 27-May-26 |
| Buy* | 4 | $9.12 | Automatic Execution |
09:53:12 - 27-May-26 |
| Buy* | 4 | $9.125 | Automatic Execution |
09:53:04 - 27-May-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
08:00:07 - 27-May-26 |
| Buy* | 4 | $9.33 | Automatic Execution |
15:21:22 - 26-May-26 |
| Buy* | 4 | $9.1325 | Automatic Execution |
12:50:44 - 26-May-26 |
| Buy* | 4 | $9.115 | Automatic Execution |
12:13:43 - 26-May-26 |
| Buy* | 4 | $9.115 | Automatic Execution |
12:13:38 - 26-May-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 14 | $9.085 | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
16:13:04 - 22-May-26 |
| Buy* | 4 | $9.105 | Automatic Execution |
16:13:04 - 22-May-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
16:09:30 - 22-May-26 |
| Sell* | 35 | $9.10 | Automatic Execution |
15:21:04 - 22-May-26 |
| Buy* | 9 | $9.1125 | Automatic Execution |
15:15:06 - 22-May-26 |
| Sell* | 70 | $8.93 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 4 | $8.9625 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:25:20 - 21-May-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
16:20:45 - 19-May-26 |
| Buy* | 3 | $8.6625 | Automatic Execution |
16:16:53 - 19-May-26 |
| Sell* | 3 | $8.605 | Automatic Execution |
14:28:32 - 19-May-26 |
| Sell* | 4 | $8.7875 | Automatic Execution |
15:47:52 - 18-May-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
15:21:40 - 18-May-26 |
| Sell* | 3 | $9.01 | Automatic Execution |
11:05:01 - 18-May-26 |
| Buy* | 3 | $9.0675 | Automatic Execution |
09:55:53 - 18-May-26 |
| Buy* | 4 | $9.0175 | Automatic Execution |
08:44:22 - 18-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:14:09 - 15-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:13:00 - 15-May-26 |
| Buy* | 12 | $9.935 | Automatic Execution |
10:13:00 - 15-May-26 |
| Buy* | 3 | $9.935 | Automatic Execution |
10:12:53 - 15-May-26 |
| Buy* | 3 | $10.025 | Automatic Execution |
16:01:06 - 14-May-26 |
| Buy* | 20 | $9.8225 | Automatic Execution |
13:58:54 - 14-May-26 |
| Sell* | 14 | $9.7275 | Automatic Execution |
13:54:01 - 14-May-26 |
| Sell* | 3 | $9.77 | Automatic Execution |
13:54:01 - 14-May-26 |
| Buy* | 3 | $9.8475 | Automatic Execution |
08:04:43 - 14-May-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
09:53:53 - 13-May-26 |
| Sell* | 4 | $10.025 | Automatic Execution |
08:00:16 - 13-May-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
16:22:50 - 12-May-26 |
| Buy* | 4 | $9.965 | Automatic Execution |
15:59:30 - 12-May-26 |
| Buy* | 4 | $9.965 | Automatic Execution |
15:59:24 - 12-May-26 |
| Buy* | 3 | $10.245 | Automatic Execution |
13:55:55 - 12-May-26 |
| Buy* | 2 | $10.075 | Automatic Execution |
12:00:00 - 11-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
11:58:23 - 11-May-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
11:49:14 - 11-May-26 |
| Buy* | 2 | $10.065 | Automatic Execution |
11:46:56 - 11-May-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
11:46:20 - 11-May-26 |
| Sell* | 50 | $10.04 | Automatic Execution |
08:02:00 - 11-May-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:14:35 - 08-May-26 |
| Buy* | 12 | $10.055 | Automatic Execution |
10:47:51 - 08-May-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
08:46:53 - 07-May-26 |
| Sell* | 2 | $10.185 | Automatic Execution |
15:03:14 - 06-May-26 |
| Buy* | 3 | $10.39 | Automatic Execution |
13:39:44 - 06-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:57:12 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:28 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 2 | $10.275 | Automatic Execution |
11:43:53 - 05-May-26 |
| Buy* | 5 | $10.285 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 2 | $10.285 | Automatic Execution |
09:12:58 - 05-May-26 |
| Buy* | 2 | $10.28 | Automatic Execution |
08:29:09 - 05-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
08:29:09 - 05-May-26 |
| Buy* | 2 | $10.265 | Suspected BUY Trade |
08:29:09 - 05-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:20:46 - 01-May-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:24:23 - 01-May-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
09:20:40 - 01-May-26 |
| Sell* | 3 | $10.07 | Automatic Execution |
15:36:18 - 30-Apr-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:30:39 - 30-Apr-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:47:55 - 30-Apr-26 |
| Buy* | 1 | $10.135 | Automatic Execution |
10:24:47 - 30-Apr-26 |
| Buy* | 1 | $10.135 | Automatic Execution |
10:24:47 - 30-Apr-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:20:01 - 29-Apr-26 |
| Buy* | 2 | $10.475 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
12:52:01 - 29-Apr-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
12:35:12 - 29-Apr-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
12:35:09 - 29-Apr-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:07:28 - 29-Apr-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
08:18:35 - 29-Apr-26 |
| Buy* | 1,021 | $10.145 | Suspected BUY Trade |
16:35:23 - 28-Apr-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
08:34:48 - 28-Apr-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:33:40 - 24-Apr-26 |
| Buy* | 1 | $10.785 | Automatic Execution |
15:46:29 - 23-Apr-26 |
| Sell* | 14 | $10.635 | Automatic Execution |
15:02:53 - 23-Apr-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
08:41:01 - 22-Apr-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
08:40:59 - 22-Apr-26 |
| Buy* | 9 | $10.775 | Automatic Execution |
08:39:22 - 22-Apr-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
14:48:56 - 21-Apr-26 |
| Buy* | 40 | $10.705 | Automatic Execution |
14:46:30 - 21-Apr-26 |
| Sell* | 2 | $10.66 | Automatic Execution |
13:40:32 - 21-Apr-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
10:32:25 - 21-Apr-26 |
| Buy* | 2 | $10.725 | Automatic Execution |
10:23:51 - 21-Apr-26 |
| Buy* | 1 | $10.645 | Automatic Execution |
08:00:28 - 21-Apr-26 |
| Buy* | 1 | $10.62 | Suspected BUY Trade |
08:00:24 - 21-Apr-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
16:07:18 - 20-Apr-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
10:13:31 - 20-Apr-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:35:33 - 17-Apr-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:30:38 - 16-Apr-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:28:19 - 16-Apr-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:31:07 - 15-Apr-26 |
| Buy* | 10 | $10.225 | Automatic Execution |
14:11:00 - 15-Apr-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:50:36 - 15-Apr-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:22:01 - 15-Apr-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
08:00:29 - 15-Apr-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
14:30:15 - 14-Apr-26 |
| Buy* | 2 | $9.8475 | Automatic Execution |
14:30:26 - 13-Apr-26 |
| Buy* | 9 | $9.8475 | Automatic Execution |
14:30:24 - 13-Apr-26 |
| Buy* | 1 | $9.7775 | Automatic Execution |
12:42:09 - 13-Apr-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
08:00:27 - 13-Apr-26 |
| Buy* | 1 | $9.9125 | Automatic Execution |
12:44:09 - 09-Apr-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
10:10:39 - 09-Apr-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
10:32:00 - 08-Apr-26 |
| Sell* | 2 | $9.5275 | Automatic Execution |
11:26:29 - 07-Apr-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:15:47 - 07-Apr-26 |
| Buy* | 8 | $9.5125 | Suspected BUY Trade |
09:15:47 - 07-Apr-26 |
| Buy* | 2 | $9.2025 | Automatic Execution |
14:52:03 - 01-Apr-26 |
| Sell* | 13 | $9.3625 | Automatic Execution |
09:43:00 - 01-Apr-26 |
| Sell* | 269 | $9.3475 | Automatic Execution |
09:38:39 - 01-Apr-26 |
| Sell* | 234 | $9.26 | Automatic Execution |
09:09:00 - 01-Apr-26 |
| Buy* | 270 | $9.225 | Automatic Execution |
11:56:05 - 30-Mar-26 |
| Buy* | 267 | $9.3675 | Automatic Execution |
09:03:36 - 27-Mar-26 |