| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.25375 | 2 |
| 9th Jul 2026 (Thu) | 6.0975 | 6.0975 | 6.0975 | 6.125 | 1 |
| 8th Jul 2026 (Wed) | 6.17375 | 6.17375 | 5.865 | 5.865 | 0 |
| 7th Jul 2026 (Tue) | 6.17875 | 6.17875 | 6.17375 | 6.17375 | 0 |
| 6th Jul 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.17875 | 2 |
| 3rd Jul 2026 (Fri) | 5.95875 | 5.95875 | 5.95875 | 5.95875 | 0 |
| 2nd Jul 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.95875 | 3 |
| 1st Jul 2026 (Wed) | 5.88125 | 5.88125 | 5.84625 | 5.84625 | 0 |
| 30th Jun 2026 (Tue) | 6.07 | 6.07 | 6.07 | 5.88125 | 3 |
| 29th Jun 2026 (Mon) | 6.06375 | 6.06375 | 5.945 | 5.945 | 0 |
| 26th Jun 2026 (Fri) | 5.965 | 5.965 | 5.965 | 6.06375 | 3 |
| 25th Jun 2026 (Thu) | 6.51 | 6.51 | 6.47 | 5.99875 | 6 |
| 24th Jun 2026 (Wed) | 6.80 | 6.80 | 6.49 | 6.58625 | 25 |
| 23rd Jun 2026 (Tue) | 6.9625 | 6.9625 | 6.835 | 6.835 | 1,395 |
| 22nd Jun 2026 (Mon) | 7.075 | 7.20625 | 7.075 | 7.20625 | 0 |
| 19th Jun 2026 (Fri) | 6.955 | 6.955 | 6.955 | 7.075 | 13 |
| 18th Jun 2026 (Thu) | 7.125 | 7.125 | 7.125 | 6.98 | 3 |
| 17th Jun 2026 (Wed) | 7.26125 | 7.26375 | 7.26125 | 7.26375 | 0 |
| 16th Jun 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.26125 | 2 |
| 15th Jun 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.53125 | 19 |
| 12th Jun 2026 (Fri) | 7.1425 | 7.1425 | 7.1425 | 7.2925 | 24 |
| 11th Jun 2026 (Thu) | 7.04 | 7.04 | 6.96 | 6.90125 | 82 |
| 10th Jun 2026 (Wed) | 7.055 | 7.055 | 6.99625 | 6.99625 | 0 |
| 9th Jun 2026 (Tue) | 7.48 | 7.48 | 7.055 | 7.055 | 0 |
| 8th Jun 2026 (Mon) | 7.0475 | 7.48 | 7.0475 | 7.48 | 0 |
| 5th Jun 2026 (Fri) | 7.32 | 7.435 | 7.0475 | 7.0475 | 1,327 |
| 4th Jun 2026 (Thu) | 7.185 | 7.45 | 7.0925 | 7.38125 | 4,018 |
| 3rd Jun 2026 (Wed) | 7.7125 | 7.7125 | 7.7075 | 7.375 | 8 |
| 2nd Jun 2026 (Tue) | 8.135 | 8.135 | 8.135 | 7.6175 | 4 |
| 1st Jun 2026 (Mon) | 9.15875 | 9.15875 | 8.1625 | 8.1625 | 0 |
| 29th May 2026 (Fri) | 9.095 | 9.095 | 9.00 | 9.15875 | 51 |
| 28th May 2026 (Thu) | 8.92875 | 8.92875 | 8.85375 | 8.85375 | 0 |
| 27th May 2026 (Wed) | 9.06 | 9.125 | 8.9525 | 8.92875 | 152 |
| 26th May 2026 (Tue) | 9.115 | 9.33 | 9.115 | 9.18875 | 16 |
| 25th May 2026 (Mon) | 9.06625 | 9.06625 | 9.06625 | 9.06625 | 0 |
| 22nd May 2026 (Fri) | 9.1125 | 9.12 | 9.08 | 9.06625 | 73 |
| 21st May 2026 (Thu) | 9.03 | 9.03 | 8.93 | 8.965 | 83 |
| 20th May 2026 (Wed) | 8.5875 | 9.00875 | 8.5875 | 9.00875 | 0 |
| 19th May 2026 (Tue) | 8.605 | 8.6625 | 8.605 | 8.5875 | 9 |
| 18th May 2026 (Mon) | 9.0175 | 9.0675 | 8.7875 | 8.6675 | 22 |
| 15th May 2026 (Fri) | 9.935 | 9.935 | 9.935 | 9.415 | 21 |
| 14th May 2026 (Thu) | 9.8475 | 10.025 | 9.7275 | 10.0875 | 43 |
| 13th May 2026 (Wed) | 10.025 | 10.15 | 10.025 | 9.84625 | 7 |
| 12th May 2026 (Tue) | 10.245 | 10.245 | 9.88 | 9.7975 | 14 |
| 11th May 2026 (Mon) | 10.04 | 10.08 | 10.04 | 10.245 | 61 |