| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.8025 | 8.8025 | 8.78875 | 8.78875 | 0 |
| 25th Sep 2026 (Fri) | 9.06 | 9.095 | 8.945 | 8.8025 | 194 |
| 24th Sep 2026 (Thu) | 8.8025 | 8.8025 | 8.7275 | 8.84125 | 1,419 |
| 23rd Sep 2026 (Wed) | 9.15 | 9.15 | 8.71 | 8.89375 | 3,595 |
| 22nd Sep 2026 (Tue) | 8.805 | 8.805 | 8.785 | 8.91125 | 9 |
| 21st Sep 2026 (Mon) | 8.7075 | 8.7075 | 8.7075 | 8.85375 | 3 |
| 18th Sep 2026 (Fri) | 7.885 | 8.48 | 7.885 | 8.48 | 0 |
| 17th Sep 2026 (Thu) | 7.78 | 7.78 | 7.78 | 7.885 | 3 |
| 16th Sep 2026 (Wed) | 8.075 | 8.075 | 7.5575 | 7.5575 | 0 |
| 15th Sep 2026 (Tue) | 8.16 | 8.17 | 8.16 | 8.075 | 13 |
| 14th Sep 2026 (Mon) | 8.265 | 8.265 | 8.25 | 8.19 | 20 |
| 11th Sep 2026 (Fri) | 8.20 | 8.4875 | 8.20 | 8.47125 | 23 |
| 10th Sep 2026 (Thu) | 8.11375 | 8.11375 | 8.035 | 8.035 | 0 |
| 9th Sep 2026 (Wed) | 8.3975 | 8.3975 | 8.3975 | 8.11375 | 2 |
| 8th Sep 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.21875 | 37 |
| 7th Sep 2026 (Mon) | 8.545 | 8.545 | 8.3125 | 8.31 | 11 |
| 4th Sep 2026 (Fri) | 8.46 | 8.46 | 8.29625 | 8.29625 | 0 |
| 3rd Sep 2026 (Thu) | 7.5425 | 7.5425 | 7.5425 | 8.46 | 2 |
| 2nd Sep 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.47125 | 1,700 |
| 1st Sep 2026 (Tue) | 8.2575 | 8.2575 | 7.8075 | 7.8075 | 33 |
| 31st Aug 2026 (Mon) | 9.40625 | 9.40625 | 9.40625 | 9.40625 | 0 |
| 28th Aug 2026 (Fri) | 9.5825 | 9.585 | 9.5825 | 9.40625 | 2 |
| 27th Aug 2026 (Thu) | 9.495 | 9.495 | 9.495 | 9.53125 | 1 |
| 26th Aug 2026 (Wed) | 9.1425 | 9.1425 | 9.1375 | 9.12 | 2 |
| 25th Aug 2026 (Tue) | 9.0125 | 9.0125 | 9.0125 | 9.195 | 1 |
| 24th Aug 2026 (Mon) | 8.61125 | 8.99625 | 8.61125 | 8.99625 | 0 |
| 21st Aug 2026 (Fri) | 8.40 | 8.5575 | 8.40 | 8.61125 | 27 |
| 20th Aug 2026 (Thu) | 7.97875 | 8.25625 | 7.97875 | 8.25625 | 0 |
| 19th Aug 2026 (Wed) | 7.54625 | 7.97875 | 7.54625 | 7.97875 | 0 |
| 18th Aug 2026 (Tue) | 7.52625 | 7.54625 | 7.52625 | 7.54625 | 0 |
| 17th Aug 2026 (Mon) | 7.09875 | 7.52625 | 7.09875 | 7.52625 | 0 |
| 14th Aug 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.09875 | 31 |
| 13th Aug 2026 (Thu) | 7.3375 | 7.3375 | 7.29 | 7.17375 | 4,001 |
| 12th Aug 2026 (Wed) | 7.24 | 7.255 | 7.2225 | 7.2075 | 10 |
| 11th Aug 2026 (Tue) | 7.25 | 7.25 | 7.1825 | 7.1825 | 0 |
| 10th Aug 2026 (Mon) | 7.33 | 7.33 | 7.25 | 7.25 | 0 |
| 7th Aug 2026 (Fri) | 7.1925 | 7.43 | 7.1925 | 7.33 | 5 |
| 6th Aug 2026 (Thu) | 7.00 | 7.2775 | 7.00 | 7.2775 | 0 |
| 5th Aug 2026 (Wed) | 6.88875 | 7.00 | 6.88875 | 7.00 | 0 |
| 4th Aug 2026 (Tue) | 6.7225 | 6.88875 | 6.7225 | 6.88875 | 0 |
| 3rd Aug 2026 (Mon) | 6.5975 | 6.5975 | 6.5975 | 6.7225 | 1 |
| 31st Jul 2026 (Fri) | 7.20 | 7.315 | 7.20 | 6.98 | 18 |
| 30th Jul 2026 (Thu) | 7.235 | 7.235 | 7.235 | 7.20 | 1 |
| 29th Jul 2026 (Wed) | 7.265 | 7.265 | 7.265 | 7.00375 | 1 |