| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.03 | 9.03 | 8.93 | 8.965 | 83 |
| 20th May 2026 (Wed) | 8.5875 | 9.00875 | 8.5875 | 9.00875 | 0 |
| 19th May 2026 (Tue) | 8.605 | 8.6625 | 8.605 | 8.5875 | 9 |
| 18th May 2026 (Mon) | 9.0175 | 9.0675 | 8.7875 | 8.6675 | 22 |
| 15th May 2026 (Fri) | 9.935 | 9.935 | 9.935 | 9.415 | 21 |
| 14th May 2026 (Thu) | 9.8475 | 10.025 | 9.7275 | 10.0875 | 43 |
| 13th May 2026 (Wed) | 10.025 | 10.15 | 10.025 | 9.84625 | 7 |
| 12th May 2026 (Tue) | 10.245 | 10.245 | 9.88 | 9.7975 | 14 |
| 11th May 2026 (Mon) | 10.04 | 10.08 | 10.04 | 10.245 | 61 |
| 8th May 2026 (Fri) | 10.055 | 10.055 | 10.02 | 9.85125 | 14 |
| 7th May 2026 (Thu) | 10.355 | 10.355 | 10.355 | 9.96 | 2 |
| 6th May 2026 (Wed) | 10.39 | 10.39 | 10.185 | 10.275 | 5 |
| 5th May 2026 (Tue) | 10.265 | 10.29 | 10.20 | 10.20 | 28 |
| 4th May 2026 (Mon) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 1st May 2026 (Fri) | 10.49 | 10.605 | 10.37 | 10.555 | 12 |
| 30th Apr 2026 (Thu) | 10.135 | 10.22 | 10.07 | 10.28 | 7 |
| 29th Apr 2026 (Wed) | 10.55 | 10.555 | 10.06 | 10.035 | 10 |
| 28th Apr 2026 (Tue) | 10.385 | 10.385 | 10.145 | 10.145 | 1,022 |
| 27th Apr 2026 (Mon) | 10.64 | 10.655 | 10.64 | 10.4325 | 4 |
| 24th Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.5175 | 1 |
| 23rd Apr 2026 (Thu) | 10.635 | 10.785 | 10.635 | 10.87 | 15 |
| 22nd Apr 2026 (Wed) | 10.775 | 10.775 | 10.775 | 10.8525 | 11 |
| 21st Apr 2026 (Tue) | 10.62 | 10.725 | 10.62 | 10.57 | 57 |
| 20th Apr 2026 (Mon) | 10.43 | 10.43 | 10.30 | 10.5225 | 3 |
| 17th Apr 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.855 | 2 |
| 16th Apr 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.335 | 2 |
| 15th Apr 2026 (Wed) | 10.125 | 10.29 | 10.11 | 10.2025 | 14 |
| 14th Apr 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.3225 | 2 |
| 13th Apr 2026 (Mon) | 9.7875 | 9.8475 | 9.7775 | 10.045 | 13 |
| 10th Apr 2026 (Fri) | 9.8775 | 9.98625 | 9.8775 | 9.98625 | 0 |
| 9th Apr 2026 (Thu) | 9.9175 | 9.9175 | 9.7475 | 9.8775 | 3 |
| 8th Apr 2026 (Wed) | 10.005 | 10.005 | 10.005 | 9.85875 | 1 |
| 7th Apr 2026 (Tue) | 9.5125 | 9.54 | 9.5125 | 9.2525 | 11 |
| 6th Apr 2026 (Mon) | 8.95875 | 8.95875 | 8.95875 | 8.95875 | 0 |
| 3rd Apr 2026 (Fri) | 8.95875 | 8.95875 | 8.95875 | 8.95875 | 0 |
| 2nd Apr 2026 (Thu) | 9.2125 | 9.2125 | 8.95875 | 8.95875 | 0 |
| 1st Apr 2026 (Wed) | 9.26 | 9.3625 | 9.2025 | 9.2125 | 518 |
| 31st Mar 2026 (Tue) | 9.0075 | 9.10875 | 9.0075 | 9.10875 | 0 |
| 30th Mar 2026 (Mon) | 9.225 | 9.225 | 9.225 | 9.0075 | 270 |
| 27th Mar 2026 (Fri) | 9.3675 | 9.3675 | 9.3675 | 8.9625 | 267 |
| 26th Mar 2026 (Thu) | 10.02625 | 10.02625 | 9.505 | 9.505 | 0 |
| 25th Mar 2026 (Wed) | 9.89625 | 10.02625 | 9.89625 | 10.02625 | 0 |
| 24th Mar 2026 (Tue) | 9.7875 | 9.89625 | 9.7875 | 9.89625 | 0 |
| 23rd Mar 2026 (Mon) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |