Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.24p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 0.25p
Sell 0.23p
Last Trade: Sell 14,683.00 at 0.237p
Day's Volume: 0
Last Close: 0.24p
Open: 0.00p
ISIN: GB00B5TFC825
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 0.428p
Market Capitalisation: £3.98m
VWAP: 0.00p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,683 0.237p Ordinary
15:04:19 - 02-Apr-26
Sell* 418,776 0.237p Ordinary
14:56:50 - 02-Apr-26
Sell* 56,961 0.23p Ordinary
11:39:39 - 02-Apr-26
Sell* 2,000,000 0.232p Ordinary
11:11:38 - 02-Apr-26
Sell* 2,000,000 0.23p Ordinary
11:11:32 - 02-Apr-26
Sell* 15,000 0.23p Ordinary
16:20:26 - 01-Apr-26
Sell* 214,795 0.2375p Ordinary
15:50:19 - 01-Apr-26
Buy* 8 0.25p SI Trade
15:39:11 - 01-Apr-26
Buy* 500,000 0.235p Ordinary
15:38:56 - 01-Apr-26
Buy* 1,000 0.25p SI Trade
14:47:46 - 01-Apr-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.24 0.24 0.24 0
2nd Apr 2026 (Thu) 0.24 0.24 0.24 0.24 4,520,420
1st Apr 2026 (Wed) 0.235 0.24 0.235 0.24 8,358,770
31st Mar 2026 (Tue) 0.245 0.245 0.235 0.235 13,424,761
30th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 2,248,391
27th Mar 2026 (Fri) 0.25 0.25 0.24 0.24 1,515,423
26th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 56,803
25th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 1,604,627
24th Mar 2026 (Tue) 0.25 0.25 0.25 0.25 44,541
23rd Mar 2026 (Mon) 0.26 0.26 0.25 0.25 5,468,531
20th Mar 2026 (Fri) 0.26 0.26 0.26 0.26 3,510,898
19th Mar 2026 (Thu) 0.255 0.265 0.255 0.26 5,198,666
18th Mar 2026 (Wed) 0.265 0.27 0.25 0.25 4,844,718
17th Mar 2026 (Tue) 0.255 0.30 0.255 0.265 9,938,421
16th Mar 2026 (Mon) 0.21 0.255 0.21 0.255 9,481,138
13th Mar 2026 (Fri) 0.175 0.21 0.175 0.21 5,298,302
12th Mar 2026 (Thu) 0.17 0.175 0.17 0.175 4,138,105
11th Mar 2026 (Wed) 0.19 0.19 0.17 0.17 2,341,916
10th Mar 2026 (Tue) 0.19 0.19 0.19 0.19 1,221,380
9th Mar 2026 (Mon) 0.19 0.19 0.19 0.19 1,046,047
6th Mar 2026 (Fri) 0.19 0.19 0.19 0.19 42,658
5th Mar 2026 (Thu) 0.195 0.195 0.19 0.19 1,024,685
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered