| Price | 3,999.50p on 10-07-2026 at 17:05:05 |
|---|---|
| Change | 7.25p 0.18% |
| Buy | 4,010.50p |
| Sell | 3,984.00p |
| Last Trade: | Unknown 0.00 at 3,976.50p |
| Day's Volume: | 292 |
| Last Close: | 3,997.25p |
| Open: | 3,996.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,975.00p - 3,999.50p |
| 52wk Range: | 3,208.50p - 4,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,981.65756p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,976.50p | SI Trade |
16:01:02 - 10-Jul-26 |
| Buy* | 2 | 4,000.65p | Suspected BUY Trade |
11:40:08 - 10-Jul-26 |
| Buy* | 1 | 4,000.65p | Suspected BUY Trade |
11:40:08 - 10-Jul-26 |
| Buy* | 6 | 4,000.65p | Suspected BUY Trade |
11:40:07 - 10-Jul-26 |
| Unknown* | 0 | 3,981.00p | SI Trade |
11:18:19 - 10-Jul-26 |
| Unknown* | 0 | 3,981.00p | SI Trade |
11:18:19 - 10-Jul-26 |
| Buy* | 1 | 3,999.50p | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 8 | 3,979.651p | Negotiated Trade |
10:31:55 - 10-Jul-26 |
| Buy* | 1 | 3,994.50p | Automatic Execution |
10:22:38 - 10-Jul-26 |
| Buy* | 7 | 3,994.50p | Automatic Execution |
10:22:38 - 10-Jul-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
