| Price | 4,150.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -44.25p -1.06% |
| Buy | 4,123.00p |
| Sell | 4,105.50p |
| Last Trade: | Unknown 0.00 at 4,124.50p |
| Day's Volume: | 464 |
| Last Close: | 4,114.25p |
| Open: | 4,157.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 4,150.00p - 4,157.00p |
| 52wk Range: | 3,371.50p - 4,183.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,153.11164p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,124.50p | SI Trade |
16:15:09 - 18-Sep-26 |
| Sell* | 1 | 4,109.00p | SI Trade |
15:20:21 - 18-Sep-26 |
| Unknown* | 0 | 4,135.50p | SI Trade |
14:43:50 - 18-Sep-26 |
| Sell* | 9 | 4,121.10p | Negotiated Trade |
13:53:09 - 18-Sep-26 |
| Unknown* | 0 | 4,118.50p | SI Trade |
13:29:01 - 18-Sep-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
11:55:47 - 18-Sep-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
11:55:47 - 18-Sep-26 |
| Buy* | 1 | 4,150.00p | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 2 | 4,148.70p | Suspected BUY Trade |
10:43:00 - 18-Sep-26 |
| Buy* | 116 | 4,153.50p | Automatic Execution |
09:15:50 - 18-Sep-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
