Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Blok (BLOK) Share Price

Intraday
Historical

Price	4,057.50p on 03-08-2026 at 18:35:04
Change	51.75p 1.29%
Buy	4,081.50p
Sell	4,067.00p

Last Trade:	Sell 2.00 at 4,068.45p
Day's Volume:	908
Last Close:	4,074.25p
Open:	4,067.00p
ISIN:	IE00BF5DXP42

Day's Range	4,051.00p - 4,067.00p
52wk Range:	3,239.00p - 4,148.00p
Market Capitalisation:	£N/A
VWAP:	4,060.93525p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Blok (BLOK) Latest Trades
Sell*	2	4,068.45p	Negotiated Trade	16:25:36 - 03-Aug-26
Sell*	2	4,044.50p	SI Trade	14:43:10 - 03-Aug-26
Unknown*	0	4,059.00p	SI Trade	14:30:59 - 03-Aug-26
Unknown*	0	4,063.00p	SI Trade	14:30:20 - 03-Aug-26
Unknown*	0	4,061.00p	SI Trade	14:09:31 - 03-Aug-26
Unknown*	0	4,062.50p	SI Trade	12:31:06 - 03-Aug-26
Unknown*	0	4,062.50p	SI Trade	12:31:06 - 03-Aug-26
Unknown*	0	4,061.00p	SI Trade	12:30:55 - 03-Aug-26
Unknown*	0	4,057.50p	SI Trade	12:13:46 - 03-Aug-26
Buy*	1	4,057.50p	Automatic Execution	12:13:41 - 03-Aug-26

See more Ft Blok trades

Ft Blok (BLOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	4,049.00	4,072.50	4,043.50	4,022.50	570
30th Jul 2026 (Thu)	4,018.50	4,018.50	4,003.00	4,003.00	234
29th Jul 2026 (Wed)	4,025.50	4,041.50	3,984.50	3,988.50	172
28th Jul 2026 (Tue)	4,021.50	4,021.50	3,983.50	4,015.50	1,568
27th Jul 2026 (Mon)	4,030.50	4,032.00	4,014.00	4,006.50	336
24th Jul 2026 (Fri)	3,990.00	4,007.50	3,964.50	3,993.25	21,094
23rd Jul 2026 (Thu)	4,022.50	4,029.00	3,964.00	3,969.75	161
22nd Jul 2026 (Wed)	4,002.00	4,028.00	4,002.00	4,004.50	1,577
21st Jul 2026 (Tue)	3,945.50	3,990.50	3,945.50	3,990.50	1,511
20th Jul 2026 (Mon)	3,944.00	3,946.00	3,926.00	3,946.00	128
17th Jul 2026 (Fri)	3,910.50	3,929.00	3,906.50	3,925.00	8,684
16th Jul 2026 (Thu)	3,978.00	3,978.00	3,934.00	3,946.25	6,425
15th Jul 2026 (Wed)	4,027.00	4,027.00	3,997.00	3,978.00	106
14th Jul 2026 (Tue)	4,008.50	4,008.50	3,990.50	3,996.50	83
13th Jul 2026 (Mon)	4,003.50	4,006.50	3,969.50	3,996.00	627
10th Jul 2026 (Fri)	3,996.50	3,999.50	3,975.00	3,997.25	292
9th Jul 2026 (Thu)	3,965.00	3,995.00	3,947.50	3,990.00	272
8th Jul 2026 (Wed)	3,991.00	3,991.00	3,929.50	3,924.25	963
7th Jul 2026 (Tue)	4,015.00	4,016.50	3,992.00	3,974.75	2,438
6th Jul 2026 (Mon)	4,002.00	4,052.50	4,002.00	4,033.00	252
3rd Jul 2026 (Fri)	3,979.50	4,011.50	3,964.00	4,001.50	168

See more Ft Blok price history

Date	Source	Headline
Ft Blok (BLOK) Regulatory News
10th May 2022 2:01 pm	BUS	Net Asset Value(s)
9th May 2022 11:12 am	BUS	Net Asset Value(s)
28th Mar 2022 11:04 am	BUS	Net Asset Value(s)
17th Nov 2021 10:48 am	BUS	Net Asset Value(s)
16th Nov 2021 2:29 pm	BUS	Net Asset Value(s)
22nd Oct 2021 7:55 am	BUS	Net Asset Value(s)
21st Oct 2021 8:26 am	BUS	Net Asset Value(s)
18th Oct 2021 11:52 am	BUS	Net Asset Value(s)
20th Sep 2021 9:42 am	BUS	Net Asset Value(s)
9th Sep 2021 2:08 pm	BUS	Net Asset Value(s)

See more Ft Blok regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35