| Price | 4,155.50p on 13-11-2026 at 18:25:06 |
|---|---|
| Change | -26.00p -0.62% |
| Buy | 4,167.00p |
| Sell | 4,154.00p |
| Last Trade: | Sell 2.00 at 4,139.20p |
| Day's Volume: | 662 |
| Last Close: | 4,160.50p |
| Open: | 4,171.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 4,155.50p - 4,171.00p |
| 52wk Range: | 3,433.00p - 4,193.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,160.47908p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,139.20p | Negotiated Trade |
15:15:14 - 13-Nov-26 |
| Unknown* | 177 | 4,152.97041p | SI Trade Currency Conversion |
15:10:04 - 13-Nov-26 |
| Sell* | 150 | 4,155.50p | Automatic Execution |
14:59:00 - 13-Nov-26 |
| Buy* | 9 | 4,180.80p | Suspected BUY Trade |
14:15:29 - 13-Nov-26 |
| Unknown* | 0 | 4,187.50p | SI Trade |
13:35:51 - 13-Nov-26 |
| Buy* | 19 | 4,175.76p | SI Trade |
13:13:36 - 13-Nov-26 |
| Sell* | 3 | 4,165.95p | Negotiated Trade |
12:07:08 - 13-Nov-26 |
| Sell* | 300 | 4,165.90p | Negotiated Trade |
10:11:09 - 13-Nov-26 |
| Buy* | 1 | 4,171.00p | Automatic Execution |
09:50:17 - 13-Nov-26 |
| Sell* | 1 | 4,152.50p | SI Trade |
08:00:34 - 13-Nov-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
