| Price | 3,688.50p on 06-02-2026 at 19:15:06 |
|---|---|
| Change | 18.00p 0.49% |
| Buy | 3,721.00p |
| Sell | 3,693.00p |
| Last Trade: | Buy 1.00 at 3,711.50p |
| Day's Volume: | 955 |
| Last Close: | 3,707.00p |
| Open: | 3,658.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,657.00p - 3,698.00p |
| 52wk Range: | 2,592.00p - 3,785.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,695.16187p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,711.50p | SI Trade |
16:02:35 - 06-Feb-26 |
| Buy* | 269 | 3,705.77p | Suspected BUY Trade |
16:02:33 - 06-Feb-26 |
| Sell* | 3 | 3,688.50p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 1 | 3,686.02p | Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Sell* | 480 | 3,695.50p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 90 | 3,697.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 0 | 3,721.50p | SI Trade |
15:42:31 - 06-Feb-26 |
| Sell* | 1 | 3,698.00p | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | 3,713.15p | Suspected BUY Trade |
15:11:20 - 06-Feb-26 |
| Sell* | 2 | 3,693.00p | Automatic Execution |
14:40:12 - 06-Feb-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
