| Price | 2,739.00p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | 18.25p 0.67% |
| Buy | 2,738.50p |
| Sell | 2,731.00p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Sell 21.00 at 2,731.765p |
| Day's Volume: | 1,761 |
| Last Close: | 2,734.75p |
| Open: | 2,746.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 2,724.00p - 2,746.50p |
| 52wk Range: | 2,265.50p - 2,746.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,733.64643p |
| Shares in Issue: | N/A |
Recent Trades History Ft Blok (BLOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 2,731.765p | Negotiated Trade |
14:07:31 - 10-May-24 |
| Sell* | 374 | 2,731.18p | Negotiated Trade |
14:01:05 - 10-May-24 |
| Buy* | 21 | 2,741.582p | Suspected BUY Trade |
14:00:31 - 10-May-24 |
| Sell* | 2 | 2,731.72p | Negotiated Trade |
13:57:33 - 10-May-24 |
| Buy* | 6 | 2,736.15p | Suspected BUY Trade |
13:45:32 - 10-May-24 |
| Buy* | 1 | 2,739.00p | Automatic Execution |
11:52:43 - 10-May-24 |
| Sell* | 2 | 2,731.675p | Negotiated Trade |
10:45:41 - 10-May-24 |
| Sell* | 35 | 2,732.085p | Negotiated Trade |
10:16:39 - 10-May-24 |
| Sell* | 2 | 2,731.50p | Negotiated Trade |
10:11:24 - 10-May-24 |
| Buy* | 1 | 2,734.424p | Suspected BUY Trade |
09:00:47 - 10-May-24 |
