| Price | 3,947.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -0.06% |
| Buy | 3,960.50p |
| Sell | 3,950.50p |
| Last Trade: | Sell 2.00 at 3,947.00p |
| Day's Volume: | 884 |
| Last Close: | 3,947.00p |
| Open: | 3,960.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,938.00p - 3,968.00p |
| 52wk Range: | 3,047.50p - 3,968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,955.66109p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,947.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 150 | 3,951.00p | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 8 | 3,959.50p | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | 3,952.50p | Automatic Execution |
15:35:23 - 21-May-26 |
| Buy* | 93 | 3,963.58p | Ordinary |
15:15:31 - 21-May-26 |
| Sell* | 459 | 3,956.696p | Ordinary |
15:15:17 - 21-May-26 |
| Buy* | 2 | 3,968.00p | Automatic Execution |
14:58:07 - 21-May-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
14:53:00 - 21-May-26 |
| Unknown* | 0 | 3,973.50p | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 9 | 3,943.81p | Negotiated Trade |
14:12:13 - 21-May-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
