| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,049.00 | 4,072.50 | 4,043.50 | 4,022.50 | 570 |
| 30th Jul 2026 (Thu) | 4,018.50 | 4,018.50 | 4,003.00 | 4,003.00 | 234 |
| 29th Jul 2026 (Wed) | 4,025.50 | 4,041.50 | 3,984.50 | 3,988.50 | 172 |
| 28th Jul 2026 (Tue) | 4,021.50 | 4,021.50 | 3,983.50 | 4,015.50 | 1,568 |
| 27th Jul 2026 (Mon) | 4,030.50 | 4,032.00 | 4,014.00 | 4,006.50 | 336 |
| 24th Jul 2026 (Fri) | 3,990.00 | 4,007.50 | 3,964.50 | 3,993.25 | 21,094 |
| 23rd Jul 2026 (Thu) | 4,022.50 | 4,029.00 | 3,964.00 | 3,969.75 | 161 |
| 22nd Jul 2026 (Wed) | 4,002.00 | 4,028.00 | 4,002.00 | 4,004.50 | 1,577 |
| 21st Jul 2026 (Tue) | 3,945.50 | 3,990.50 | 3,945.50 | 3,990.50 | 1,511 |
| 20th Jul 2026 (Mon) | 3,944.00 | 3,946.00 | 3,926.00 | 3,946.00 | 128 |
| 17th Jul 2026 (Fri) | 3,910.50 | 3,929.00 | 3,906.50 | 3,925.00 | 8,684 |
| 16th Jul 2026 (Thu) | 3,978.00 | 3,978.00 | 3,934.00 | 3,946.25 | 6,425 |
| 15th Jul 2026 (Wed) | 4,027.00 | 4,027.00 | 3,997.00 | 3,978.00 | 106 |
| 14th Jul 2026 (Tue) | 4,008.50 | 4,008.50 | 3,990.50 | 3,996.50 | 83 |
| 13th Jul 2026 (Mon) | 4,003.50 | 4,006.50 | 3,969.50 | 3,996.00 | 627 |
| 10th Jul 2026 (Fri) | 3,996.50 | 3,999.50 | 3,975.00 | 3,997.25 | 292 |
| 9th Jul 2026 (Thu) | 3,965.00 | 3,995.00 | 3,947.50 | 3,990.00 | 272 |
| 8th Jul 2026 (Wed) | 3,991.00 | 3,991.00 | 3,929.50 | 3,924.25 | 963 |
| 7th Jul 2026 (Tue) | 4,015.00 | 4,016.50 | 3,992.00 | 3,974.75 | 2,438 |
| 6th Jul 2026 (Mon) | 4,002.00 | 4,052.50 | 4,002.00 | 4,033.00 | 252 |
| 3rd Jul 2026 (Fri) | 3,979.50 | 4,011.50 | 3,964.00 | 4,001.50 | 168 |
| 2nd Jul 2026 (Thu) | 3,987.00 | 3,998.00 | 3,968.00 | 3,970.75 | 927 |
| 1st Jul 2026 (Wed) | 4,012.50 | 4,012.50 | 3,990.50 | 3,990.50 | 29 |
| 30th Jun 2026 (Tue) | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 352 |
| 29th Jun 2026 (Mon) | 4,058.00 | 4,058.00 | 3,970.50 | 3,988.75 | 180 |
| 26th Jun 2026 (Fri) | 4,007.50 | 4,042.50 | 3,985.00 | 4,018.00 | 536 |
| 25th Jun 2026 (Thu) | 4,095.50 | 4,095.50 | 4,026.00 | 4,026.00 | 313 |
| 24th Jun 2026 (Wed) | 4,080.00 | 4,080.00 | 4,040.00 | 4,054.50 | 1,275 |
| 23rd Jun 2026 (Tue) | 4,063.50 | 4,063.50 | 4,063.50 | 4,054.00 | 340 |
| 22nd Jun 2026 (Mon) | 4,089.50 | 4,129.00 | 4,089.50 | 4,107.00 | 215 |
| 19th Jun 2026 (Fri) | 4,148.00 | 4,148.00 | 4,080.00 | 4,080.00 | 65 |
| 18th Jun 2026 (Thu) | 4,103.50 | 4,113.00 | 4,081.50 | 4,081.50 | 3,268 |
| 17th Jun 2026 (Wed) | 4,068.50 | 4,089.00 | 4,068.50 | 4,083.50 | 209 |
| 16th Jun 2026 (Tue) | 4,106.00 | 4,117.50 | 4,067.50 | 4,070.00 | 1,522 |
| 15th Jun 2026 (Mon) | 4,094.50 | 4,123.50 | 4,094.50 | 4,106.25 | 219 |
| 12th Jun 2026 (Fri) | 4,003.00 | 4,039.00 | 4,003.00 | 4,050.75 | 142 |
| 11th Jun 2026 (Thu) | 3,939.50 | 3,939.50 | 3,939.50 | 3,944.50 | 99 |
| 10th Jun 2026 (Wed) | 3,979.50 | 3,979.50 | 3,943.50 | 3,954.75 | 804 |
| 9th Jun 2026 (Tue) | 4,028.50 | 4,035.50 | 4,013.50 | 3,947.75 | 1,480 |
| 8th Jun 2026 (Mon) | 3,985.50 | 4,009.00 | 3,985.50 | 4,021.00 | 534 |
| 5th Jun 2026 (Fri) | 4,066.50 | 4,069.50 | 4,031.50 | 4,016.00 | 68 |
| 4th Jun 2026 (Thu) | 4,086.00 | 4,094.50 | 4,060.50 | 4,092.50 | 51 |
| 3rd Jun 2026 (Wed) | 4,135.00 | 4,139.50 | 4,085.00 | 4,085.00 | 260 |