| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,157.00 | 4,157.00 | 4,150.00 | 4,114.25 | 464 |
| 17th Sep 2026 (Thu) | 4,118.50 | 4,118.50 | 4,118.50 | 4,158.50 | 13 |
| 16th Sep 2026 (Wed) | 4,108.00 | 4,113.50 | 4,082.50 | 4,082.50 | 920 |
| 15th Sep 2026 (Tue) | 4,090.50 | 4,101.00 | 4,082.00 | 4,088.00 | 375 |
| 14th Sep 2026 (Mon) | 4,123.00 | 4,125.00 | 4,101.50 | 4,106.50 | 406 |
| 11th Sep 2026 (Fri) | 4,103.50 | 4,127.50 | 4,103.50 | 4,132.75 | 160 |
| 10th Sep 2026 (Thu) | 4,133.00 | 4,134.00 | 4,092.50 | 4,101.25 | 1,780 |
| 9th Sep 2026 (Wed) | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 333 |
| 8th Sep 2026 (Tue) | 4,154.00 | 4,166.50 | 4,133.50 | 4,144.50 | 236 |
| 7th Sep 2026 (Mon) | 4,183.00 | 4,183.00 | 4,147.50 | 4,147.50 | 1,093 |
| 4th Sep 2026 (Fri) | 4,142.00 | 4,167.00 | 4,142.00 | 4,167.00 | 403 |
| 3rd Sep 2026 (Thu) | 4,115.00 | 4,137.50 | 4,115.00 | 4,140.75 | 227 |
| 2nd Sep 2026 (Wed) | 4,139.50 | 4,139.50 | 4,074.00 | 4,109.00 | 1,085 |
| 1st Sep 2026 (Tue) | 4,127.00 | 4,133.50 | 4,084.50 | 4,089.50 | 683 |
| 31st Aug 2026 (Mon) | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0 |
| 28th Aug 2026 (Fri) | 4,106.50 | 4,139.00 | 4,106.00 | 4,124.00 | 352 |
| 27th Aug 2026 (Thu) | 4,110.00 | 4,110.00 | 4,100.50 | 4,093.75 | 439 |
| 26th Aug 2026 (Wed) | 4,093.50 | 4,093.50 | 4,071.50 | 4,082.00 | 374 |
| 25th Aug 2026 (Tue) | 4,072.00 | 4,072.00 | 4,063.00 | 4,063.00 | 76 |
| 24th Aug 2026 (Mon) | 4,056.50 | 4,068.50 | 4,045.00 | 4,045.00 | 805 |
| 21st Aug 2026 (Fri) | 4,063.00 | 4,080.00 | 4,056.50 | 4,075.50 | 2,388 |
| 20th Aug 2026 (Thu) | 4,068.00 | 4,073.00 | 4,035.50 | 4,048.00 | 369 |
| 19th Aug 2026 (Wed) | 4,089.00 | 4,089.00 | 4,072.00 | 4,070.75 | 438 |
| 18th Aug 2026 (Tue) | 4,098.00 | 4,098.00 | 4,063.50 | 4,063.50 | 37 |
| 17th Aug 2026 (Mon) | 4,157.00 | 4,157.00 | 4,122.50 | 4,122.50 | 3,283 |
| 14th Aug 2026 (Fri) | 4,146.00 | 4,146.00 | 4,135.00 | 4,129.25 | 384 |
| 13th Aug 2026 (Thu) | 4,133.50 | 4,147.50 | 4,117.00 | 4,126.00 | 1,607 |
| 12th Aug 2026 (Wed) | 4,100.00 | 4,110.00 | 4,088.50 | 4,104.00 | 6,849 |
| 11th Aug 2026 (Tue) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20 |
| 10th Aug 2026 (Mon) | 4,124.00 | 4,124.00 | 4,106.50 | 4,102.25 | 269 |
| 7th Aug 2026 (Fri) | 4,115.00 | 4,130.00 | 4,105.00 | 4,111.00 | 512 |
| 6th Aug 2026 (Thu) | 4,111.50 | 4,111.50 | 4,097.50 | 4,097.50 | 245 |
| 5th Aug 2026 (Wed) | 4,137.50 | 4,137.50 | 4,129.00 | 4,116.00 | 188 |
| 4th Aug 2026 (Tue) | 4,079.00 | 4,124.50 | 4,079.00 | 4,120.00 | 8,816 |
| 3rd Aug 2026 (Mon) | 4,067.00 | 4,067.00 | 4,051.00 | 4,074.25 | 908 |
| 31st Jul 2026 (Fri) | 4,049.00 | 4,072.50 | 4,043.50 | 4,022.50 | 570 |
| 30th Jul 2026 (Thu) | 4,018.50 | 4,018.50 | 4,003.00 | 4,003.00 | 234 |
| 29th Jul 2026 (Wed) | 4,025.50 | 4,041.50 | 3,984.50 | 3,988.50 | 172 |
| 28th Jul 2026 (Tue) | 4,021.50 | 4,021.50 | 3,983.50 | 4,015.50 | 1,568 |
| 27th Jul 2026 (Mon) | 4,030.50 | 4,032.00 | 4,014.00 | 4,006.50 | 336 |
| 24th Jul 2026 (Fri) | 3,990.00 | 4,007.50 | 3,964.50 | 3,993.25 | 21,094 |
| 23rd Jul 2026 (Thu) | 4,022.50 | 4,029.00 | 3,964.00 | 3,969.75 | 161 |
| 22nd Jul 2026 (Wed) | 4,002.00 | 4,028.00 | 4,002.00 | 4,004.50 | 1,577 |
| 21st Jul 2026 (Tue) | 3,945.50 | 3,990.50 | 3,945.50 | 3,990.50 | 1,511 |