| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4,171.00 | 4,171.00 | 4,155.50 | 4,160.50 | 662 |
| 12th Nov 2026 (Thu) | 4,183.00 | 4,186.00 | 4,182.50 | 4,186.50 | 505 |
| 11th Nov 2026 (Wed) | 4,152.00 | 4,158.00 | 4,150.00 | 4,162.50 | 1,266 |
| 10th Nov 2026 (Tue) | 4,122.00 | 4,126.50 | 4,111.50 | 4,121.50 | 571 |
| 9th Nov 2026 (Mon) | 4,060.50 | 4,108.50 | 4,060.50 | 4,108.50 | 815 |
| 6th Nov 2026 (Fri) | 4,053.00 | 4,062.00 | 4,017.50 | 4,062.00 | 305 |
| 5th Nov 2026 (Thu) | 4,143.50 | 4,152.50 | 4,140.00 | 4,059.25 | 1,154 |
| 4th Nov 2026 (Wed) | 4,019.00 | 4,109.25 | 4,019.00 | 4,109.25 | 15 |
| 3rd Nov 2026 (Tue) | 4,040.00 | 4,048.00 | 4,019.00 | 4,019.00 | 231 |
| 2nd Nov 2026 (Mon) | 4,032.00 | 4,078.50 | 4,032.00 | 4,068.25 | 419 |
| 30th Oct 2026 (Fri) | 4,073.00 | 4,073.00 | 4,037.50 | 4,039.00 | 699 |
| 29th Oct 2026 (Thu) | 4,082.50 | 4,091.00 | 4,082.50 | 4,087.00 | 889 |
| 28th Oct 2026 (Wed) | 4,080.50 | 4,102.50 | 4,080.50 | 4,086.50 | 194 |
| 27th Oct 2026 (Tue) | 4,074.50 | 4,074.50 | 4,074.50 | 4,089.75 | 600 |
| 26th Oct 2026 (Mon) | 4,049.00 | 4,066.00 | 4,049.00 | 4,066.00 | 359 |
| 23rd Oct 2026 (Fri) | 4,052.50 | 4,060.50 | 4,040.00 | 4,041.50 | 1,579 |
| 22nd Oct 2026 (Thu) | 4,040.50 | 4,061.00 | 4,040.50 | 4,061.00 | 356 |
| 21st Oct 2026 (Wed) | 4,071.50 | 4,071.50 | 4,071.50 | 4,087.50 | 81 |
| 20th Oct 2026 (Tue) | 4,054.00 | 4,079.00 | 4,054.00 | 4,075.00 | 325 |
| 19th Oct 2026 (Mon) | 4,098.50 | 4,101.50 | 4,094.50 | 4,095.50 | 384 |
| 16th Oct 2026 (Fri) | 4,118.50 | 4,130.50 | 4,105.00 | 4,117.50 | 2,092 |
| 15th Oct 2026 (Thu) | 4,073.00 | 4,129.00 | 4,073.00 | 4,118.50 | 547 |
| 14th Oct 2026 (Wed) | 4,124.50 | 4,127.00 | 4,102.00 | 4,110.00 | 522 |
| 13th Oct 2026 (Tue) | 4,140.50 | 4,148.00 | 4,125.00 | 4,131.00 | 19,898 |
| 12th Oct 2026 (Mon) | 4,102.50 | 4,141.50 | 4,102.50 | 4,127.00 | 522 |
| 9th Oct 2026 (Fri) | 4,095.50 | 4,109.50 | 4,095.50 | 4,106.50 | 440 |
| 8th Oct 2026 (Thu) | 4,095.50 | 4,095.50 | 4,059.50 | 4,059.50 | 275 |
| 7th Oct 2026 (Wed) | 4,107.50 | 4,107.50 | 4,085.00 | 4,085.00 | 474 |
| 6th Oct 2026 (Tue) | 4,137.50 | 4,137.50 | 4,123.50 | 4,123.50 | 138 |
| 5th Oct 2026 (Mon) | 4,105.50 | 4,112.50 | 4,088.50 | 4,112.00 | 998 |
| 2nd Oct 2026 (Fri) | 4,111.00 | 4,121.00 | 4,090.50 | 4,090.50 | 242 |
| 1st Oct 2026 (Thu) | 4,096.00 | 4,112.00 | 4,073.50 | 4,073.50 | 188 |
| 30th Sep 2026 (Wed) | 4,131.00 | 4,131.00 | 4,100.50 | 4,104.25 | 1,220 |
| 29th Sep 2026 (Tue) | 4,129.50 | 4,131.50 | 4,109.50 | 4,109.50 | 727 |
| 28th Sep 2026 (Mon) | 4,153.00 | 4,160.50 | 4,135.00 | 4,123.75 | 262 |
| 25th Sep 2026 (Fri) | 4,168.00 | 4,168.00 | 4,160.00 | 4,152.75 | 88 |
| 24th Sep 2026 (Thu) | 4,149.00 | 4,154.00 | 4,134.50 | 4,137.75 | 183 |
| 23rd Sep 2026 (Wed) | 4,184.00 | 4,184.00 | 4,169.50 | 4,170.50 | 758 |
| 22nd Sep 2026 (Tue) | 4,185.00 | 4,193.50 | 4,159.00 | 4,161.75 | 1,127 |
| 21st Sep 2026 (Mon) | 4,135.50 | 4,170.00 | 4,135.50 | 4,170.75 | 1,146 |
| 18th Sep 2026 (Fri) | 4,157.00 | 4,157.00 | 4,150.00 | 4,114.25 | 464 |
| 17th Sep 2026 (Thu) | 4,118.50 | 4,118.50 | 4,118.50 | 4,158.50 | 13 |
| 16th Sep 2026 (Wed) | 4,108.00 | 4,113.50 | 4,082.50 | 4,082.50 | 920 |
| 15th Sep 2026 (Tue) | 4,090.50 | 4,101.00 | 4,082.00 | 4,088.00 | 375 |
| 14th Sep 2026 (Mon) | 4,123.00 | 4,125.00 | 4,101.50 | 4,106.50 | 406 |