| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,934.00 | 3,949.50 | 3,934.00 | 3,949.50 | 2,232 |
| 19th May 2026 (Tue) | 3,931.50 | 3,931.50 | 3,911.50 | 3,911.50 | 1,436 |
| 18th May 2026 (Mon) | 3,910.00 | 3,936.00 | 3,908.00 | 3,910.00 | 849 |
| 15th May 2026 (Fri) | 3,952.50 | 3,952.50 | 3,914.00 | 3,924.50 | 186 |
| 14th May 2026 (Thu) | 3,936.50 | 3,946.00 | 3,933.50 | 3,960.50 | 4,211 |
| 13th May 2026 (Wed) | 3,900.50 | 3,924.00 | 3,900.50 | 3,921.00 | 1,927 |
| 12th May 2026 (Tue) | 3,898.00 | 3,910.00 | 3,898.00 | 3,865.75 | 282 |
| 11th May 2026 (Mon) | 3,917.00 | 3,922.00 | 3,904.50 | 3,904.50 | 640 |
| 8th May 2026 (Fri) | 3,881.00 | 3,883.00 | 3,876.50 | 3,881.50 | 144 |
| 7th May 2026 (Thu) | 3,915.00 | 3,915.00 | 3,879.50 | 3,879.50 | 420 |
| 6th May 2026 (Wed) | 3,857.50 | 3,913.00 | 3,857.50 | 3,908.50 | 1,061 |
| 5th May 2026 (Tue) | 3,799.00 | 3,819.00 | 3,792.00 | 3,814.00 | 552 |
| 4th May 2026 (Mon) | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0 |
| 1st May 2026 (Fri) | 3,789.00 | 3,789.00 | 3,786.00 | 3,804.00 | 118 |
| 30th Apr 2026 (Thu) | 3,776.00 | 3,787.50 | 3,769.00 | 3,770.50 | 1,284 |
| 29th Apr 2026 (Wed) | 3,783.00 | 3,784.50 | 3,762.50 | 3,765.00 | 423 |
| 28th Apr 2026 (Tue) | 3,761.50 | 3,775.50 | 3,757.50 | 3,757.50 | 394 |
| 27th Apr 2026 (Mon) | 3,783.50 | 3,788.50 | 3,778.00 | 3,773.00 | 311 |
| 24th Apr 2026 (Fri) | 3,771.00 | 3,788.50 | 3,771.00 | 3,775.00 | 2,422 |
| 23rd Apr 2026 (Thu) | 3,786.50 | 3,787.00 | 3,755.50 | 3,765.50 | 426 |
| 22nd Apr 2026 (Wed) | 3,804.00 | 3,804.00 | 3,790.00 | 3,794.75 | 287 |
| 21st Apr 2026 (Tue) | 3,824.00 | 3,833.00 | 3,803.00 | 3,803.25 | 2,694 |
| 20th Apr 2026 (Mon) | 3,812.50 | 3,814.50 | 3,796.50 | 3,796.50 | 1,480 |
| 17th Apr 2026 (Fri) | 3,791.50 | 3,842.50 | 3,788.50 | 3,832.00 | 2,371 |
| 16th Apr 2026 (Thu) | 3,767.50 | 3,783.50 | 3,765.50 | 3,773.00 | 404 |
| 15th Apr 2026 (Wed) | 3,729.00 | 3,732.00 | 3,727.50 | 3,751.00 | 943 |
| 14th Apr 2026 (Tue) | 3,709.00 | 3,723.50 | 3,706.00 | 3,721.50 | 143 |
| 13th Apr 2026 (Mon) | 3,656.00 | 3,687.50 | 3,649.50 | 3,688.25 | 476 |
| 10th Apr 2026 (Fri) | 3,695.00 | 3,696.00 | 3,684.00 | 3,684.00 | 724 |
| 9th Apr 2026 (Thu) | 3,698.00 | 3,698.00 | 3,663.50 | 3,670.75 | 205 |
| 8th Apr 2026 (Wed) | 3,709.00 | 3,709.00 | 3,702.50 | 3,686.75 | 671 |
| 7th Apr 2026 (Tue) | 3,612.50 | 3,651.00 | 3,612.50 | 3,613.25 | 905 |
| 6th Apr 2026 (Mon) | 3,615.50 | 3,615.50 | 3,615.50 | 3,615.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,615.50 | 3,615.50 | 3,615.50 | 3,615.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,576.00 | 3,576.00 | 3,576.00 | 3,615.50 | 79 |
| 1st Apr 2026 (Wed) | 3,612.00 | 3,612.00 | 3,598.00 | 3,604.25 | 2,728 |
| 31st Mar 2026 (Tue) | 3,530.00 | 3,534.00 | 3,522.00 | 3,539.75 | 2,707 |
| 30th Mar 2026 (Mon) | 3,488.00 | 3,524.00 | 3,488.00 | 3,520.50 | 1,162 |
| 27th Mar 2026 (Fri) | 3,534.00 | 3,535.50 | 3,494.00 | 3,494.00 | 575 |
| 26th Mar 2026 (Thu) | 3,542.00 | 3,542.50 | 3,518.00 | 3,518.00 | 80 |
| 25th Mar 2026 (Wed) | 3,552.00 | 3,563.00 | 3,548.00 | 3,558.50 | 1,865 |
| 24th Mar 2026 (Tue) | 3,525.50 | 3,525.50 | 3,525.50 | 3,526.50 | 564 |
| 23rd Mar 2026 (Mon) | 3,466.50 | 3,558.50 | 3,466.50 | 3,526.75 | 3,089 |