Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Blok (BLOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,139.20p Negotiated Trade
 15:15:14 - 13-Nov-26
Unknown* 177 4,152.97041p SI Trade
Currency Conversion
 15:10:04 - 13-Nov-26
Sell* 150 4,155.50p Automatic Execution
 14:59:00 - 13-Nov-26
Buy* 9 4,180.80p Suspected BUY Trade
 14:15:29 - 13-Nov-26
Unknown* 0 4,187.50p SI Trade
 13:35:51 - 13-Nov-26
Buy* 19 4,175.76p SI Trade
 13:13:36 - 13-Nov-26
Sell* 3 4,165.95p Negotiated Trade
 12:07:08 - 13-Nov-26
Sell* 300 4,165.90p Negotiated Trade
 10:11:09 - 13-Nov-26
Buy* 1 4,171.00p Automatic Execution
 09:50:17 - 13-Nov-26
Sell* 1 4,152.50p SI Trade
 08:00:34 - 13-Nov-26
Buy* 119 4,172.502p Suspected BUY Trade
 15:10:03 - 12-Nov-26
Sell* 13 4,159.535p Negotiated Trade
 15:00:49 - 12-Nov-26
Unknown* 0 4,185.00p SI Trade
 14:13:25 - 12-Nov-26
Sell* 360 4,176.338p Ordinary
 12:11:44 - 12-Nov-26
Buy* 1 4,186.00p Automatic Execution
 12:08:26 - 12-Nov-26
Buy* 1 4,185.50p Automatic Execution
 12:01:21 - 12-Nov-26
Buy* 2 4,178.422p Suspected BUY Trade
 09:01:40 - 12-Nov-26
Unknown* 0 4,182.50p SI Trade
 08:02:26 - 12-Nov-26
Unknown* 0 4,182.50p SI Trade
 08:01:28 - 12-Nov-26
Buy* 5 4,182.50p Automatic Execution
 08:01:28 - 12-Nov-26
Unknown* 0 4,182.50p SI Trade
 08:00:38 - 12-Nov-26
Buy* 1 4,182.50p SI Trade
 08:00:38 - 12-Nov-26
Buy* 3 4,183.00p Suspected BUY Trade
 08:00:04 - 12-Nov-26
Sell* 2 4,150.00p Automatic Execution
 15:52:20 - 11-Nov-26
Unknown* 1,200 4,151.59576p SI Trade
Currency Conversion
 15:25:48 - 11-Nov-26
Unknown* 0 4,142.50p SI Trade
 14:47:54 - 11-Nov-26
Buy* 1 4,159.50p SI Trade
 13:16:37 - 11-Nov-26
Buy* 6 4,158.00p SI Trade
 13:16:25 - 11-Nov-26
Buy* 42 4,158.00p Automatic Execution
 13:13:18 - 11-Nov-26
Sell* 1 4,143.40p Negotiated Trade
 12:19:33 - 11-Nov-26
Unknown* 0 4,142.00p SI Trade
 12:11:59 - 11-Nov-26
Buy* 1 4,155.399p Suspected BUY Trade
 11:54:40 - 11-Nov-26
Buy* 4 4,155.411p Suspected BUY Trade
 11:54:39 - 11-Nov-26
Buy* 6 4,155.177p Suspected BUY Trade
 11:54:39 - 11-Nov-26
Buy* 1 4,145.80p Suspected BUY Trade
 10:38:58 - 11-Nov-26
Sell* 1 4,148.10p Negotiated Trade
 09:02:12 - 11-Nov-26
Buy* 1 4,152.00p Automatic Execution
 08:00:25 - 11-Nov-26
Sell* 149 4,116.00p Automatic Execution
 16:27:50 - 10-Nov-26
Sell* 1 4,116.00p Automatic Execution
 16:16:51 - 10-Nov-26
Sell* 1 4,113.50p Automatic Execution
 16:04:23 - 10-Nov-26
Sell* 32 4,113.00p Automatic Execution
 15:30:32 - 10-Nov-26
Sell* 30 4,111.50p Automatic Execution
 15:25:09 - 10-Nov-26
Sell* 59 4,117.50p Automatic Execution
 15:14:59 - 10-Nov-26
Sell* 29 4,119.00p Automatic Execution
 15:08:15 - 10-Nov-26
Sell* 25 4,120.295p Negotiated Trade
 15:01:15 - 10-Nov-26
Unknown* 0 4,119.50p SI Trade
 14:53:55 - 10-Nov-26
Buy* 1 4,124.50p Automatic Execution
 14:15:47 - 10-Nov-26
Sell* 30 4,112.50p Automatic Execution
 12:33:35 - 10-Nov-26
Buy* 1 4,126.50p Automatic Execution
 12:31:10 - 10-Nov-26
Sell* 1 4,115.35p Negotiated Trade
 11:50:03 - 10-Nov-26
Buy* 2 4,127.65p Suspected BUY Trade
 10:01:32 - 10-Nov-26
Buy* 7 4,125.20p Suspected BUY Trade
 09:56:40 - 10-Nov-26
Buy* 198 4,120.714p Ordinary
 09:38:23 - 10-Nov-26
Sell* 2 4,105.50p Negotiated Trade
 08:35:16 - 10-Nov-26
Unknown* 0 4,117.00p SI Trade
 08:00:35 - 10-Nov-26
Buy* 1 4,119.00p Automatic Execution
 08:00:25 - 10-Nov-26
Buy* 2 4,122.00p Suspected BUY Trade
 08:00:25 - 10-Nov-26
Buy* 2 4,108.50p Suspected BUY Trade
 16:35:10 - 09-Nov-26
Sell* 1 4,100.30p Negotiated Trade
 16:05:53 - 09-Nov-26
Sell* 150 4,068.50p Automatic Execution
 13:13:19 - 09-Nov-26
Sell* 342 4,069.00p Automatic Execution
 13:13:19 - 09-Nov-26
Sell* 2 4,070.20p Negotiated Trade
 12:15:32 - 09-Nov-26
Sell* 47 4,061.75p Ordinary
 10:46:26 - 09-Nov-26
Unknown* 14 4,060.81585p SI Trade
Currency Conversion
 10:26:02 - 09-Nov-26
Sell* 6 4,055.35p Negotiated Trade
 09:47:16 - 09-Nov-26
Buy* 2 4,069.00p Automatic Execution
 09:06:52 - 09-Nov-26
Sell* 235 4,052.219p Ordinary
 08:11:17 - 09-Nov-26
Unknown* 4 4,039.12925p SI Trade
Currency Conversion
 08:04:08 - 09-Nov-26
Unknown* 0 4,057.00p SI Trade
 08:04:07 - 09-Nov-26
Unknown* 0 4,060.00p SI Trade
 08:03:00 - 09-Nov-26
Unknown* 0 4,060.00p SI Trade
 08:01:39 - 09-Nov-26
Unknown* 0 4,060.00p SI Trade
 08:01:39 - 09-Nov-26
Buy* 10 4,060.50p Suspected BUY Trade
 08:00:13 - 09-Nov-26
Sell* 17 4,062.00p Uncrossing Trade
 16:35:24 - 06-Nov-26
Sell* 31 4,056.423p Ordinary
 16:21:58 - 06-Nov-26
Unknown* 7 4,059.4859p SI Trade
Currency Conversion
 15:52:05 - 06-Nov-26
Unknown* 0 4,043.50p SI Trade
 15:36:54 - 06-Nov-26
Sell* 10 4,053.55p Negotiated Trade
 15:01:00 - 06-Nov-26
Sell* 30 4,027.202p Negotiated Trade
 14:29:48 - 06-Nov-26
Buy* 74 4,041.383p Ordinary
 14:24:16 - 06-Nov-26
Unknown* 0 4,047.00p SI Trade
 14:19:00 - 06-Nov-26
Sell* 83 4,032.09p Ordinary
 14:14:42 - 06-Nov-26
Sell* 20 4,031.312p Negotiated Trade
 13:33:14 - 06-Nov-26
Sell* 4 4,017.50p Automatic Execution
 13:25:54 - 06-Nov-26
Sell* 4 4,017.50p SI Trade
 13:25:53 - 06-Nov-26
Sell* 5 4,007.50p SI Trade
 13:25:52 - 06-Nov-26
Sell* 6 4,003.00p SI Trade
 13:25:52 - 06-Nov-26
Sell* 6 3,997.00p SI Trade
 13:25:52 - 06-Nov-26
Sell* 2 4,030.80p Negotiated Trade
 12:15:28 - 06-Nov-26
Unknown* 0 4,062.50p SI Trade
 10:03:57 - 06-Nov-26
Unknown* 0 4,064.00p SI Trade
 09:29:17 - 06-Nov-26
Sell* 2 4,049.00p SI Trade
 09:10:33 - 06-Nov-26
Buy* 1 4,043.00p Automatic Execution
 08:41:09 - 06-Nov-26
Unknown* 0 4,048.50p SI Trade
 08:01:06 - 06-Nov-26
Sell* 1 4,029.00p SI Trade
 08:01:06 - 06-Nov-26
Sell* 1 4,029.00p SI Trade
 08:01:06 - 06-Nov-26
Unknown* 0 4,029.00p SI Trade
 08:01:06 - 06-Nov-26
Unknown* 0 4,029.00p SI Trade
 08:01:06 - 06-Nov-26
Buy* 1 4,053.00p Automatic Execution
 08:00:30 - 06-Nov-26
Buy* 4 4,078.50p SI Trade
 15:33:07 - 05-Nov-26
Unknown* 0 4,079.50p SI Trade
 14:57:37 - 05-Nov-26
Sell* 8 4,138.20p Negotiated Trade
 14:12:13 - 05-Nov-26
Sell* 36 4,142.28p Negotiated Trade
 14:10:57 - 05-Nov-26
Unknown* 156 4,144.11637p SI Trade
Currency Conversion
 14:05:58 - 05-Nov-26
Unknown* 225 4,147.038p SI Trade
Currency Conversion
 14:05:58 - 05-Nov-26
Buy* 2 4,149.50p SI Trade
 13:17:07 - 05-Nov-26
Buy* 18 4,151.00p Automatic Execution
 13:14:46 - 05-Nov-26
Sell* 23 4,142.60p Negotiated Trade
 11:44:33 - 05-Nov-26
Buy* 3 4,152.50p SI Trade
 11:31:59 - 05-Nov-26
Buy* 2 4,152.50p Automatic Execution
 11:31:57 - 05-Nov-26
Buy* 17 4,150.00p Automatic Execution
 11:31:57 - 05-Nov-26
Unknown* 366 4,143.699p SI Trade
Currency Conversion
 11:25:46 - 05-Nov-26
Unknown* 0 4,140.00p SI Trade
 11:23:36 - 05-Nov-26
Sell* 20 4,140.00p Automatic Execution
 11:23:36 - 05-Nov-26
Buy* 10 4,141.50p Automatic Execution
 11:22:49 - 05-Nov-26
Unknown* 4 4,141.61212p SI Trade
Currency Conversion
 11:20:12 - 05-Nov-26
Unknown* 17 4,142.0295p SI Trade
Currency Conversion
 11:18:21 - 05-Nov-26
Buy* 44 4,141.384p Suspected BUY Trade
 10:42:24 - 05-Nov-26
Unknown* 97 4,139.52525p SI Trade
Currency Conversion
 10:35:11 - 05-Nov-26
Buy* 2 4,141.50p Automatic Execution
 10:01:07 - 05-Nov-26
Sell* 2 4,126.00p SI Trade
 09:11:18 - 05-Nov-26
Unknown* 96 4,128.6735p SI Trade
Currency Conversion
 09:03:49 - 05-Nov-26
Buy* 1 4,143.50p Automatic Execution
 08:31:07 - 05-Nov-26
Unknown* 0 4,138.50p SI Trade
 08:02:11 - 05-Nov-26
Buy* 1 4,144.50p SI Trade
 08:00:53 - 05-Nov-26
Unknown* 1 4,068.21049p SI Trade
Currency Conversion
 12:55:46 - 04-Nov-26
Sell* 2 4,067.10p Negotiated Trade
 12:21:23 - 04-Nov-26
Buy* 1 4,072.75p Suspected BUY Trade
 10:43:16 - 04-Nov-26
Buy* 8 4,057.00p Suspected BUY Trade
 09:30:38 - 04-Nov-26
Sell* 3 4,011.00p SI Trade
 08:00:35 - 04-Nov-26
Unknown* 0 4,032.50p SI Trade
 08:00:35 - 04-Nov-26
Sell* 6 4,019.00p Uncrossing Trade
 16:35:27 - 03-Nov-26
Sell* 1 4,031.50p SI Trade
 16:06:51 - 03-Nov-26
Sell* 1 4,024.00p Negotiated Trade
 15:19:53 - 03-Nov-26
Buy* 97 4,047.093p Ordinary
 11:01:50 - 03-Nov-26
Sell* 3 4,038.35p Negotiated Trade
 10:49:16 - 03-Nov-26
Buy* 5 4,048.00p Automatic Execution
 10:11:55 - 03-Nov-26
Buy* 2 4,047.00p Suspected BUY Trade
 10:01:26 - 03-Nov-26
Unknown* 0 4,045.50p SI Trade
 08:34:03 - 03-Nov-26
Buy* 1 4,044.20p Suspected BUY Trade
 08:33:54 - 03-Nov-26
Buy* 70 4,040.00p Automatic Execution
 08:05:09 - 03-Nov-26
Unknown* 45 4,039.59087p SI Trade
Currency Conversion
 08:04:13 - 03-Nov-26
Buy* 1 4,078.50p Automatic Execution
 15:52:19 - 02-Nov-26
Unknown* 0 4,076.00p SI Trade
 15:39:36 - 02-Nov-26
Sell* 85 4,056.50p Automatic Execution
 15:11:12 - 02-Nov-26
Unknown* 0 4,058.50p SI Trade
 14:30:20 - 02-Nov-26
Sell* 99 4,044.152p Ordinary
 14:06:23 - 02-Nov-26
Sell* 1 4,034.30p Negotiated Trade
 13:08:26 - 02-Nov-26
Unknown* 0 4,034.00p SI Trade
 12:28:27 - 02-Nov-26
Buy* 7 4,059.00p Automatic Execution
 10:52:53 - 02-Nov-26
Buy* 80 4,055.00p Automatic Execution
 10:52:53 - 02-Nov-26
Sell* 125 4,046.359p Negotiated Trade
 10:40:55 - 02-Nov-26
Sell* 1 4,036.50p SI Trade
 09:29:45 - 02-Nov-26
Buy* 1 4,043.00p Automatic Execution
 09:13:10 - 02-Nov-26
Buy* 1 4,043.00p Automatic Execution
 09:12:00 - 02-Nov-26
Sell* 9 4,031.35p Negotiated Trade
 09:05:57 - 02-Nov-26
Buy* 1 4,039.00p Automatic Execution
 09:03:08 - 02-Nov-26
Unknown* 0 4,042.50p SI Trade
 08:42:00 - 02-Nov-26
Sell* 5 4,033.50p Negotiated Trade
 08:37:02 - 02-Nov-26
Buy* 1 4,041.50p Suspected BUY Trade
 08:30:45 - 02-Nov-26
Unknown* 0 4,043.50p SI Trade
 08:18:21 - 02-Nov-26
Unknown* 0 4,044.00p SI Trade
 08:04:00 - 02-Nov-26
Unknown* 0 4,044.50p SI Trade
 08:01:54 - 02-Nov-26
Unknown* 0 4,044.50p SI Trade
 08:01:10 - 02-Nov-26
Unknown* 0 4,044.50p SI Trade
 08:01:10 - 02-Nov-26
Unknown* 0 4,044.50p SI Trade
 08:01:10 - 02-Nov-26
Unknown* 0 4,044.50p SI Trade
 08:01:10 - 02-Nov-26
Sell* 2 4,032.00p Uncrossing Trade
 08:00:17 - 02-Nov-26
Sell* 21 4,039.00p Uncrossing Trade
 16:35:26 - 30-Oct-26
Unknown* 51 4,059.98604p SI Trade
Currency Conversion
 16:19:30 - 30-Oct-26
Sell* 1 4,037.50p Automatic Execution
 16:12:23 - 30-Oct-26
Buy* 220 4,052.252p Suspected BUY Trade
 15:32:49 - 30-Oct-26
Sell* 19 4,051.60p Negotiated Trade
 15:01:23 - 30-Oct-26
Sell* 123 4,050.50p Automatic Execution
 14:43:30 - 30-Oct-26
Unknown* 0 4,051.50p SI Trade
 14:41:38 - 30-Oct-26
Sell* 12 4,051.50p Automatic Execution
 14:41:38 - 30-Oct-26
Sell* 3 4,041.55p Negotiated Trade
 14:16:27 - 30-Oct-26
Sell* 23 4,055.00p Automatic Execution
 14:12:46 - 30-Oct-26
Unknown* 0 4,060.50p SI Trade
 13:53:13 - 30-Oct-26
Unknown* 0 4,065.50p SI Trade
 13:47:17 - 30-Oct-26
Unknown* 0 4,065.50p SI Trade
 13:45:12 - 30-Oct-26
Unknown* 0 4,055.00p SI Trade
 13:42:36 - 30-Oct-26
Sell* 4 4,058.00p Negotiated Trade
 13:15:30 - 30-Oct-26
Sell* 2 4,056.50p SI Trade
 12:53:28 - 30-Oct-26
Unknown* 0 4,065.00p SI Trade
 11:39:43 - 30-Oct-26
Sell* 10 4,055.50p Automatic Execution
 11:12:18 - 30-Oct-26
Sell* 7 4,055.10p Negotiated Trade
 10:48:04 - 30-Oct-26
Buy* 1 4,065.00p Automatic Execution
 10:12:06 - 30-Oct-26
Buy* 2 4,065.00p Automatic Execution
 10:12:06 - 30-Oct-26
Buy* 6 4,079.15p Suspected BUY Trade
 08:57:45 - 30-Oct-26
Unknown* 0 4,074.50p SI Trade
 08:36:26 - 30-Oct-26
Buy* 1 4,071.00p Automatic Execution
 08:27:19 - 30-Oct-26
Buy* 49 4,073.00p Automatic Execution
 08:05:30 - 30-Oct-26
Unknown* 144 4,075.4439p SI Trade
Currency Conversion
 08:05:12 - 30-Oct-26
Unknown* 0 4,074.50p SI Trade
 08:01:30 - 30-Oct-26
Sell* 2 4,087.00p Uncrossing Trade
 16:35:19 - 29-Oct-26
Sell* 370 4,088.00p Automatic Execution
 16:10:24 - 29-Oct-26
Sell* 150 4,091.00p Automatic Execution
 16:10:24 - 29-Oct-26
Unknown* 350 4,104.87603p SI Trade
Currency Conversion
 14:39:49 - 29-Oct-26
Sell* 2 4,090.80p Negotiated Trade
 11:34:51 - 29-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47