| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,947.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 150 | 3,951.00p | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 8 | 3,959.50p | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | 3,952.50p | Automatic Execution |
15:35:23 - 21-May-26 |
| Buy* | 93 | 3,963.58p | Ordinary |
15:15:31 - 21-May-26 |
| Sell* | 459 | 3,956.696p | Ordinary |
15:15:17 - 21-May-26 |
| Buy* | 2 | 3,968.00p | Automatic Execution |
14:58:07 - 21-May-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
14:53:00 - 21-May-26 |
| Unknown* | 0 | 3,973.50p | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 9 | 3,943.81p | Negotiated Trade |
14:12:13 - 21-May-26 |
| Sell* | 1 | 3,938.00p | Automatic Execution |
12:44:15 - 21-May-26 |
| Sell* | 1 | 3,938.00p | Automatic Execution |
12:44:15 - 21-May-26 |
| Sell* | 1 | 3,940.50p | SI Trade |
12:28:43 - 21-May-26 |
| Sell* | 20 | 3,939.90p | Negotiated Trade |
11:41:02 - 21-May-26 |
| Sell* | 1 | 3,956.175p | Negotiated Trade |
10:09:53 - 21-May-26 |
| Buy* | 24 | 3,962.15p | Suspected BUY Trade |
09:56:54 - 21-May-26 |
| Unknown* | 0 | 3,954.00p | SI Trade |
09:36:00 - 21-May-26 |
| Unknown* | 0 | 3,963.00p | SI Trade |
09:21:20 - 21-May-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
09:10:29 - 21-May-26 |
| Sell* | 104 | 3,953.36p | Negotiated Trade |
08:56:05 - 21-May-26 |
| Buy* | 1 | 3,956.60p | Suspected BUY Trade |
08:54:18 - 21-May-26 |
| Unknown* | 0 | 3,954.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 3,955.00p | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | 3,953.50p | SI Trade |
08:27:03 - 21-May-26 |
| Unknown* | 0 | 3,958.50p | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
08:23:38 - 21-May-26 |
| Buy* | 1 | 3,956.50p | Automatic Execution |
08:23:38 - 21-May-26 |
| Buy* | 1 | 3,953.90p | Suspected BUY Trade |
08:19:56 - 21-May-26 |
| Sell* | 1 | 3,948.995p | Negotiated Trade |
08:17:31 - 21-May-26 |
| Unknown* | 0 | 3,968.00p | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 1 | 3,958.50p | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | 3,958.00p | Automatic Execution |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 3,960.50p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 1 | 3,960.50p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 3,960.50p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 3,960.50p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 3,960.50p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 3,945.00p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 1 | 3,960.50p | Automatic Execution |
08:00:35 - 21-May-26 |
| Sell* | 4 | 3,949.50p | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Sell* | 8 | 3,945.90p | Negotiated Trade |
16:07:40 - 20-May-26 |
| Buy* | 22 | 3,949.55p | Suspected BUY Trade |
15:52:44 - 20-May-26 |
| Sell* | 3 | 3,939.00p | Automatic Execution |
15:26:31 - 20-May-26 |
| Buy* | 731 | 3,934.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 150 | 3,934.00p | Automatic Execution |
15:14:34 - 20-May-26 |
| Unknown* | 0 | 3,934.00p | SI Trade |
14:48:55 - 20-May-26 |
| Buy* | 2 | 3,933.50p | SI Trade |
14:48:53 - 20-May-26 |
| Sell* | 15 | 3,928.334p | Negotiated Trade |
14:19:23 - 20-May-26 |
| Sell* | 150 | 3,934.00p | Automatic Execution |
13:28:38 - 20-May-26 |
| Sell* | 1 | 3,931.77p | Negotiated Trade |
10:49:50 - 20-May-26 |
| Sell* | 79 | 3,930.405p | Negotiated Trade |
10:46:23 - 20-May-26 |
| Buy* | 7 | 3,933.50p | Suspected BUY Trade |
09:57:10 - 20-May-26 |
| Sell* | 970 | 3,927.405p | Negotiated Trade |
09:44:28 - 20-May-26 |
| Buy* | 1 | 3,919.725p | Suspected BUY Trade |
09:01:08 - 20-May-26 |
| Buy* | 12 | 3,920.85p | Suspected BUY Trade |
08:40:47 - 20-May-26 |
| Buy* | 12 | 3,920.248p | Ordinary |
08:34:05 - 20-May-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
08:29:36 - 20-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:22:51 - 20-May-26 |
| Unknown* | 0 | 3,922.50p | SI Trade |
08:22:14 - 20-May-26 |
| Buy* | 12 | 3,920.76p | Ordinary |
08:19:40 - 20-May-26 |
| Buy* | 51 | 3,919.933p | Ordinary |
08:08:48 - 20-May-26 |
| Sell* | 2 | 3,911.50p | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Sell* | 2 | 3,916.00p | SI Trade |
16:19:30 - 19-May-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
15:59:25 - 19-May-26 |
| Unknown* | 0 | 3,912.00p | SI Trade |
15:43:00 - 19-May-26 |
| Unknown* | 0 | 3,938.00p | SI Trade |
15:05:06 - 19-May-26 |
| Sell* | 574 | 3,917.00p | Automatic Execution |
14:42:32 - 19-May-26 |
| Sell* | 150 | 3,918.50p | Automatic Execution |
14:42:32 - 19-May-26 |
| Sell* | 24 | 3,928.57p | Ordinary |
14:39:19 - 19-May-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | 3,934.50p | SI Trade |
14:30:16 - 19-May-26 |
| Unknown* | 0 | 3,926.00p | SI Trade |
13:45:53 - 19-May-26 |
| Sell* | 2 | 3,912.50p | Negotiated Trade |
13:30:16 - 19-May-26 |
| Unknown* | 0 | 3,916.50p | SI Trade |
13:26:04 - 19-May-26 |
| Buy* | 12 | 3,928.00p | SI Trade |
12:34:43 - 19-May-26 |
| Sell* | 3 | 3,923.50p | Automatic Execution |
11:55:37 - 19-May-26 |
| Sell* | 6 | 3,920.50p | Automatic Execution |
11:36:01 - 19-May-26 |
| Sell* | 470 | 3,918.232p | Ordinary |
10:45:30 - 19-May-26 |
| Sell* | 2 | 3,916.20p | Negotiated Trade |
10:45:28 - 19-May-26 |
| Unknown* | 0 | 3,930.50p | SI Trade |
09:44:37 - 19-May-26 |
| Sell* | 4 | 3,930.00p | SI Trade |
09:42:24 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
09:31:08 - 19-May-26 |
| Sell* | 68 | 3,935.907p | Negotiated Trade |
09:03:05 - 19-May-26 |
| Sell* | 6 | 3,932.90p | Negotiated Trade |
08:48:53 - 19-May-26 |
| Buy* | 1 | 3,939.50p | SI Trade |
08:48:23 - 19-May-26 |
| Unknown* | 0 | 3,934.00p | SI Trade |
08:22:50 - 19-May-26 |
| Unknown* | 0 | 3,933.50p | SI Trade |
08:20:48 - 19-May-26 |
| Sell* | 1 | 3,930.50p | SI Trade |
08:10:33 - 19-May-26 |
| Sell* | 3 | 3,931.00p | SI Trade |
08:09:38 - 19-May-26 |
| Sell* | 3 | 3,931.00p | SI Trade |
08:09:29 - 19-May-26 |
| Sell* | 3 | 3,930.50p | SI Trade |
08:09:26 - 19-May-26 |
| Sell* | 3 | 3,930.00p | SI Trade |
08:09:25 - 19-May-26 |
| Sell* | 4 | 3,931.00p | SI Trade |
08:09:24 - 19-May-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:37 - 19-May-26 |
| Buy* | 1 | 3,931.50p | Automatic Execution |
08:00:35 - 19-May-26 |
| Buy* | 1 | 3,931.50p | SI Trade |
08:00:35 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,931.50p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 91 | 3,931.00p | Suspected BUY Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | 3,929.00p | SI Trade |
15:54:36 - 18-May-26 |
| Unknown* | 0 | 3,921.50p | SI Trade |
15:36:45 - 18-May-26 |
| Unknown* | 0 | 3,911.50p | SI Trade |
15:36:33 - 18-May-26 |
| Buy* | 50 | 3,936.00p | Automatic Execution |
15:23:43 - 18-May-26 |
| Buy* | 50 | 3,935.00p | SI Trade |
15:23:06 - 18-May-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
14:38:00 - 18-May-26 |
| Unknown* | 0 | 3,948.50p | SI Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | 3,949.50p | SI Trade |
14:30:13 - 18-May-26 |
| Buy* | 200 | 3,930.50p | Automatic Execution |
13:46:21 - 18-May-26 |
| Sell* | 350 | 3,930.50p | Automatic Execution |
13:46:13 - 18-May-26 |
| Sell* | 150 | 3,933.50p | Automatic Execution |
13:46:13 - 18-May-26 |
| Buy* | 1 | 3,926.50p | Automatic Execution |
13:30:09 - 18-May-26 |
| Buy* | 2 | 3,925.50p | Automatic Execution |
13:20:36 - 18-May-26 |
| Unknown* | 0 | 3,925.50p | SI Trade |
13:16:41 - 18-May-26 |
| Buy* | 1 | 3,925.00p | Automatic Execution |
13:16:40 - 18-May-26 |
| Buy* | 1 | 3,926.00p | SI Trade |
13:16:40 - 18-May-26 |
| Buy* | 25 | 3,928.00p | SI Trade |
12:47:30 - 18-May-26 |
| Buy* | 2 | 3,914.50p | Automatic Execution |
12:27:23 - 18-May-26 |
| Buy* | 5 | 3,919.50p | Suspected BUY Trade |
09:49:49 - 18-May-26 |
| Buy* | 1 | 3,919.50p | Automatic Execution |
09:44:07 - 18-May-26 |
| Unknown* | 0 | 3,909.50p | SI Trade |
09:20:42 - 18-May-26 |
| Sell* | 4 | 3,908.00p | Automatic Execution |
09:19:07 - 18-May-26 |
| Sell* | 2 | 3,910.265p | Negotiated Trade |
09:05:38 - 18-May-26 |
| Unknown* | 0 | 3,913.50p | SI Trade |
08:30:55 - 18-May-26 |
| Unknown* | 0 | 3,913.50p | SI Trade |
08:30:44 - 18-May-26 |
| Buy* | 1 | 3,913.50p | Automatic Execution |
08:30:44 - 18-May-26 |
| Unknown* | 0 | 3,913.50p | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:17:12 - 18-May-26 |
| Unknown* | 0 | 3,906.50p | SI Trade |
08:16:01 - 18-May-26 |
| Unknown* | 0 | 3,912.50p | SI Trade |
08:04:14 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,885.50p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 4 | 3,910.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 90 | 3,924.50p | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Sell* | 1 | 3,918.81p | Negotiated Trade |
15:55:11 - 15-May-26 |
| Unknown* | 0 | 3,928.50p | SI Trade |
15:27:41 - 15-May-26 |
| Buy* | 7 | 3,927.05p | Suspected BUY Trade |
15:15:12 - 15-May-26 |
| Buy* | 1 | 3,919.00p | Automatic Execution |
14:59:59 - 15-May-26 |
| Buy* | 1 | 3,918.50p | Automatic Execution |
14:49:03 - 15-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
14:37:10 - 15-May-26 |
| Sell* | 5 | 3,914.125p | Negotiated Trade |
14:36:05 - 15-May-26 |
| Sell* | 2 | 3,914.00p | Automatic Execution |
14:33:50 - 15-May-26 |
| Sell* | 1 | 3,914.00p | Automatic Execution |
14:33:50 - 15-May-26 |
| Unknown* | 0 | 3,909.00p | SI Trade |
14:14:02 - 15-May-26 |
| Sell* | 9 | 3,912.855p | Negotiated Trade |
13:05:28 - 15-May-26 |
| Buy* | 27 | 3,929.00p | Suspected BUY Trade |
12:32:52 - 15-May-26 |
| Buy* | 6 | 3,929.50p | Automatic Execution |
10:34:49 - 15-May-26 |
| Sell* | 3 | 3,932.58p | Negotiated Trade |
08:54:40 - 15-May-26 |
| Buy* | 25 | 3,943.25p | Suspected BUY Trade |
08:50:31 - 15-May-26 |
| Buy* | 1 | 3,940.35p | Suspected BUY Trade |
08:42:33 - 15-May-26 |
| Unknown* | 0 | 3,943.00p | SI Trade |
08:41:11 - 15-May-26 |
| Unknown* | 0 | 3,945.50p | SI Trade |
08:39:48 - 15-May-26 |
| Sell* | 1 | 3,936.125p | Negotiated Trade |
08:36:19 - 15-May-26 |
| Unknown* | 0 | 3,937.50p | SI Trade |
08:29:01 - 15-May-26 |
| Sell* | 2 | 3,937.00p | SI Trade |
08:28:58 - 15-May-26 |
| Sell* | 1 | 3,941.50p | SI Trade |
08:17:13 - 15-May-26 |
| Unknown* | 0 | 3,953.50p | SI Trade |
08:05:09 - 15-May-26 |
| Buy* | 1 | 3,952.00p | Automatic Execution |
08:00:48 - 15-May-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:00:35 - 15-May-26 |
| Sell* | 1 | 3,923.50p | SI Trade |
08:00:35 - 15-May-26 |
| Buy* | 1 | 3,952.50p | Automatic Execution |
08:00:25 - 15-May-26 |
| Sell* | 1 | 3,946.00p | Automatic Execution |
15:40:31 - 14-May-26 |
| Sell* | 9 | 3,946.00p | Automatic Execution |
15:40:31 - 14-May-26 |
| Sell* | 11 | 3,947.264p | Negotiated Trade |
15:39:57 - 14-May-26 |
| Sell* | 31 | 3,933.50p | Automatic Execution |
14:51:26 - 14-May-26 |
| Sell* | 1 | 3,933.50p | Automatic Execution |
14:51:26 - 14-May-26 |
| Unknown* | 0 | 3,940.50p | SI Trade |
12:49:30 - 14-May-26 |
| Buy* | 1 | 3,940.50p | Automatic Execution |
12:49:22 - 14-May-26 |
| Buy* | 1 | 3,940.50p | SI Trade |
12:49:21 - 14-May-26 |
| Buy* | 1 | 3,940.50p | SI Trade |
12:49:20 - 14-May-26 |
| Buy* | 1 | 3,940.50p | Automatic Execution |
12:49:20 - 14-May-26 |
| Unknown* | 0 | 3,940.50p | SI Trade |
12:49:15 - 14-May-26 |
| Buy* | 1 | 3,940.50p | Automatic Execution |
12:49:15 - 14-May-26 |
| Unknown* | 0 | 3,942.00p | SI Trade |
12:31:25 - 14-May-26 |
| Unknown* | 0 | 3,932.50p | SI Trade |
12:18:02 - 14-May-26 |
| Buy* | 1 | 3,936.50p | Automatic Execution |
11:54:38 - 14-May-26 |
| Sell* | 1 | 3,928.265p | Negotiated Trade |
09:48:27 - 14-May-26 |
| Buy* | 1 | 3,938.50p | Automatic Execution |
09:23:57 - 14-May-26 |
| Unknown* | 0 | 3,941.00p | SI Trade |
08:55:46 - 14-May-26 |