| Price | 3,106.50p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 7.75p 0.25% |
| Buy | 3,118.00p |
| Sell | 3,100.50p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Unknown 0.00 at 3,114.00p |
| Day's Volume: | 43 |
| Last Close: | 3,109.25p |
| Open: | 3,106.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,106.50p - 3,106.50p |
| 52wk Range: | 2,551.00p - 3,209.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,111.04791p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,114.00p | SI Trade |
15:55:13 - 20-Jun-25 |
| Sell* | 12 | 3,106.08p | Negotiated Trade |
15:49:17 - 20-Jun-25 |
| Unknown* | 0 | 3,119.50p | SI Trade |
15:34:45 - 20-Jun-25 |
| Buy* | 2 | 3,117.35p | Suspected BUY Trade |
15:15:59 - 20-Jun-25 |
| Unknown* | 0 | 3,121.00p | SI Trade |
14:35:43 - 20-Jun-25 |
| Unknown* | 0 | 3,120.50p | SI Trade |
10:12:39 - 20-Jun-25 |
| Buy* | 1 | 3,117.50p | SI Trade |
09:34:12 - 20-Jun-25 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:31:34 - 20-Jun-25 |
| Unknown* | 0 | 3,123.50p | SI Trade |
08:24:02 - 20-Jun-25 |
| Unknown* | 0 | 3,116.50p | SI Trade |
08:11:09 - 20-Jun-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
