| Price | 3,494.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -24.00p -0.68% |
| Buy | 3,495.00p |
| Sell | 3,485.00p |
| Last Trade: | Buy 5.00 at 3,494.00p |
| Day's Volume: | 575 |
| Last Close: | 3,494.00p |
| Open: | 3,534.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,494.00p - 3,535.50p |
| 52wk Range: | 2,592.00p - 3,785.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,486.67657p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,494.00p | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 31 | 3,495.00p | Automatic Execution |
16:14:58 - 27-Mar-26 |
| Sell* | 9 | 3,486.855p | Negotiated Trade |
16:06:16 - 27-Mar-26 |
| Buy* | 1 | 3,496.50p | Automatic Execution |
15:05:10 - 27-Mar-26 |
| Unknown* | 0 | 3,485.50p | SI Trade |
14:39:42 - 27-Mar-26 |
| Sell* | 323 | 3,477.31p | Negotiated Trade |
14:28:03 - 27-Mar-26 |
| Sell* | 200 | 3,498.90p | Negotiated Trade |
12:17:25 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:43:03 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:41:21 - 27-Mar-26 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
