| Price | 3,130.25p on 16-05-2025 at 18:35:06 |
|---|---|
| Change | 4.00p 0.13% |
| Buy | 3,136.00p |
| Sell | 3,124.50p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Buy 9.00 at 3,134.00p |
| Day's Volume: | 167 |
| Last Close: | 3,130.25p |
| Open: | 3,126.25p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,551.00p - 3,209.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,126.27643p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 3,134.00p | SI Trade |
16:17:49 - 16-May-25 |
| Sell* | 7 | 3,125.40p | Negotiated Trade |
16:17:04 - 16-May-25 |
| Buy* | 1 | 3,133.10p | Suspected BUY Trade |
15:55:13 - 16-May-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
15:53:58 - 16-May-25 |
| Sell* | 12 | 3,123.445p | Negotiated Trade |
15:23:00 - 16-May-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:08:25 - 16-May-25 |
| Sell* | 20 | 3,118.625p | Negotiated Trade |
14:57:16 - 16-May-25 |
| Sell* | 13 | 3,131.355p | Negotiated Trade |
12:21:39 - 16-May-25 |
| Sell* | 10 | 3,131.215p | Negotiated Trade |
11:48:32 - 16-May-25 |
| Sell* | 10 | 3,129.90p | Negotiated Trade |
11:24:59 - 16-May-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
