| Price | 2,966.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 25.00p 0.85% |
| Buy | 2,986.50p |
| Sell | 2,975.50p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Sell 8.00 at 2,966.50p |
| Day's Volume: | 507 |
| Last Close: | 2,981.00p |
| Open: | 2,958.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 2,958.50p - 2,968.00p |
| 52wk Range: | 2,369.50p - 2,968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,966.57381p |
| Shares in Issue: | N/A |
Recent Trades History Ft Blok (BLOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,966.50p | Automatic Execution |
13:10:55 - 22-Nov-24 |
| Sell* | 1 | 2,966.50p | Automatic Execution |
13:01:43 - 22-Nov-24 |
| Sell* | 9 | 2,966.50p | Automatic Execution |
13:01:42 - 22-Nov-24 |
| Sell* | 1 | 2,960.72p | Negotiated Trade |
11:45:19 - 22-Nov-24 |
| Buy* | 129 | 2,966.95p | Suspected BUY Trade |
11:22:25 - 22-Nov-24 |
| Buy* | 100 | 2,966.231p | Suspected BUY Trade |
10:45:39 - 22-Nov-24 |
| Buy* | 100 | 2,966.95p | Suspected BUY Trade |
10:44:04 - 22-Nov-24 |
| Buy* | 50 | 2,965.403p | Suspected BUY Trade |
10:42:02 - 22-Nov-24 |
| Buy* | 1 | 2,968.00p | Automatic Execution |
09:57:13 - 22-Nov-24 |
| Buy* | 9 | 2,968.00p | Automatic Execution |
09:57:12 - 22-Nov-24 |
