| Price | 3,254.00p on 16-07-2025 at 08:50:14 |
|---|---|
| Change | 4.75p 0.15% |
| Buy | 3,253.50p |
| Sell | 3,245.50p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Buy 46.00 at 3,256.255p |
| Day's Volume: | 120 |
| Last Close: | 3,249.25p |
| Open: | 3,249.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,249.00p - 3,254.00p |
| 52wk Range: | 2,551.00p - 3,266.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,252.89792p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 3,256.255p | Ordinary |
09:47:05 - 16-Jul-25 |
| Buy* | 6 | 3,253.50p | SI Trade |
09:46:18 - 16-Jul-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
08:33:23 - 16-Jul-25 |
| Buy* | 7 | 3,246.00p | Suspected BUY Trade |
08:30:15 - 16-Jul-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:14:27 - 16-Jul-25 |
| Unknown* | 0 | 3,248.50p | SI Trade |
08:04:53 - 16-Jul-25 |
| Sell* | 2 | 3,235.76p | Negotiated Trade |
08:03:29 - 16-Jul-25 |
| Unknown* | 1 | 3,248.50p | SI Trade |
08:03:18 - 16-Jul-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
08:03:18 - 16-Jul-25 |
| Unknown* | 0 | 3,248.50p | SI Trade |
08:03:18 - 16-Jul-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
