| Price | 3,568.50p on 05-12-2025 at 13:00:21 |
|---|---|
| Change | 13.25p 0.37% |
| Buy | 3,581.50p |
| Sell | 3,571.50p |
| Last Trade: | Sell 2.00 at 3,572.175p |
| Day's Volume: | 16 |
| Last Close: | 3,555.25p |
| Open: | 3,578.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,568.50p - 3,578.00p |
| 52wk Range: | 2,592.00p - 3,673.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,573.14625p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,572.175p | Negotiated Trade |
12:20:43 - 05-Dec-25 |
| Unknown* | 0 | 3,571.50p | SI Trade |
11:09:05 - 05-Dec-25 |
| Sell* | 1 | 3,568.50p | Automatic Execution |
10:03:49 - 05-Dec-25 |
| Buy* | 10 | 3,573.80p | Suspected BUY Trade |
09:46:19 - 05-Dec-25 |
| Sell* | 1 | 3,567.04p | Negotiated Trade |
09:17:51 - 05-Dec-25 |
| Unknown* | 0 | 3,574.50p | SI Trade |
09:13:23 - 05-Dec-25 |
| Buy* | 1 | 3,574.45p | Suspected BUY Trade |
08:49:23 - 05-Dec-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:07 - 05-Dec-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:07 - 05-Dec-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:07 - 05-Dec-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
