| Price | 3,493.50p on 09-10-2025 at 15:35:20 |
|---|---|
| Change | 9.00p 0.26% |
| Buy | 3,495.00p |
| Sell | 3,483.00p |
| Last Trade: | Buy 2.00 at 3,495.50p |
| Day's Volume: | 1,281 |
| Last Close: | 3,489.00p |
| Open: | 3,483.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,483.00p - 3,499.50p |
| 52wk Range: | 2,592.00p - 3,499.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,490.41165p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,495.50p | SI Trade |
16:28:30 - 09-Oct-25 |
| Buy* | 286 | 3,493.80p | Suspected BUY Trade |
16:25:03 - 09-Oct-25 |
| Buy* | 5 | 3,493.50p | SI Trade |
16:08:35 - 09-Oct-25 |
| Unknown* | 0 | 3,493.50p | SI Trade |
16:08:34 - 09-Oct-25 |
| Buy* | 39 | 3,493.50p | Automatic Execution |
16:08:34 - 09-Oct-25 |
| Buy* | 1 | 3,493.50p | SI Trade |
16:07:34 - 09-Oct-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
15:58:47 - 09-Oct-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
15:47:32 - 09-Oct-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
15:35:51 - 09-Oct-25 |
| Unknown* | 0 | 3,491.50p | SI Trade |
15:15:50 - 09-Oct-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
