| Price | 3,256.50p on 07-08-2025 at 17:35:07 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 3,255.50p |
| Sell | 3,236.00p |
| Last Trade: | Sell 45.00 at 3,256.50p |
| Day's Volume: | 7,363 |
| Last Close: | 3,245.75p |
| Open: | 3,248.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,241.00p - 3,272.00p |
| 52wk Range: | 2,592.00p - 3,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,256.18729p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 3,256.50p | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 1 | 3,241.00p | Automatic Execution |
16:18:56 - 07-Aug-25 |
| Unknown* | 0 | 3,267.50p | SI Trade |
15:39:46 - 07-Aug-25 |
| Buy* | 7,000 | 3,256.00p | Automatic Execution |
15:08:29 - 07-Aug-25 |
| Buy* | 150 | 3,255.50p | Automatic Execution |
15:07:22 - 07-Aug-25 |
| Buy* | 1 | 3,266.50p | Automatic Execution |
14:53:57 - 07-Aug-25 |
| Buy* | 2 | 3,270.00p | Automatic Execution |
14:44:32 - 07-Aug-25 |
| Buy* | 150 | 3,264.00p | Automatic Execution |
14:39:00 - 07-Aug-25 |
| Unknown* | 0 | 3,279.50p | SI Trade |
14:28:39 - 07-Aug-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
14:12:19 - 07-Aug-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
