| Price | 3,280.50p on 09-09-2025 at 18:50:05 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 3,295.50p |
| Sell | 3,280.50p |
| Last Trade: | Sell 2.00 at 3,280.50p |
| Day's Volume: | 1,050 |
| Last Close: | 3,280.50p |
| Open: | 3,279.00p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,277.00p - 3,287.50p |
| 52wk Range: | 2,592.00p - 3,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,276.1716p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,280.50p | Uncrossing Trade |
16:35:15 - 09-Sep-25 |
| Sell* | 150 | 3,279.421p | Ordinary |
16:11:42 - 09-Sep-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
15:48:15 - 09-Sep-25 |
| Sell* | 154 | 3,278.00p | Automatic Execution |
15:48:15 - 09-Sep-25 |
| Sell* | 150 | 3,278.00p | Automatic Execution |
15:48:15 - 09-Sep-25 |
| Sell* | 1 | 3,279.31p | Negotiated Trade |
15:47:59 - 09-Sep-25 |
| Buy* | 19 | 3,287.50p | Automatic Execution |
15:33:59 - 09-Sep-25 |
| Buy* | 1 | 3,287.50p | Automatic Execution |
15:33:59 - 09-Sep-25 |
| Unknown* | 0 | 3,291.50p | SI Trade |
15:18:10 - 09-Sep-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
15:07:46 - 09-Sep-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
