| Price | 3,040.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 42.25p 1.41% |
| Buy | 3,042.50p |
| Sell | 3,032.00p |
| Buy / Sell BLOK Shares | |
| Last Trade: | Buy 2.00 at 3,040.00p |
| Day's Volume: | 816 |
| Last Close: | 3,040.00p |
| Open: | 3,033.50p |
| ISIN: | IE00BF5DXP42 |
| Day's Range | 3,016.00p - 3,040.00p |
| 52wk Range: | 2,551.00p - 3,209.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,009.15164p |
| Shares in Issue: | N/A |
Ft Blok (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,040.00p | Suspected BUY Trade |
16:35:03 - 01-Apr-25 |
| Buy* | 1 | 3,036.45p | Suspected BUY Trade |
15:55:07 - 01-Apr-25 |
| Sell* | 83 | 3,013.625p | Negotiated Trade |
15:13:05 - 01-Apr-25 |
| Sell* | 52 | 2,902.50p | Negotiated Trade |
14:37:46 - 01-Apr-25 |
| Sell* | 52 | 2,902.50p | Negotiated Trade |
14:37:45 - 01-Apr-25 |
| Buy* | 149 | 3,032.50p | Automatic Execution |
14:32:18 - 01-Apr-25 |
| Buy* | 16 | 3,032.00p | Suspected BUY Trade |
13:54:45 - 01-Apr-25 |
| Buy* | 1 | 3,031.00p | Automatic Execution |
13:27:32 - 01-Apr-25 |
| Buy* | 1 | 3,024.50p | Automatic Execution |
11:44:14 - 01-Apr-25 |
| Sell* | 17 | 3,016.00p | Negotiated Trade |
11:42:40 - 01-Apr-25 |
Ft Blok (BLOK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2022 2:01 pm | BUS | Net Asset Value(s) |
| 9th May 2022 11:12 am | BUS | Net Asset Value(s) |
| 28th Mar 2022 11:04 am | BUS | Net Asset Value(s) |
| 17th Nov 2021 10:48 am | BUS | Net Asset Value(s) |
| 16th Nov 2021 2:29 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2021 7:55 am | BUS | Net Asset Value(s) |
| 21st Oct 2021 8:26 am | BUS | Net Asset Value(s) |
| 18th Oct 2021 11:52 am | BUS | Net Asset Value(s) |
| 20th Sep 2021 9:42 am | BUS | Net Asset Value(s) |
| 9th Sep 2021 2:08 pm | BUS | Net Asset Value(s) |
