| Price | £13.006 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.268 -2.02% |
| Buy | £13.056 |
| Sell | £13.026 |
| Last Trade: | Sell 434.00 at £13.006 |
| Day's Volume: | 40,670 |
| Last Close: | £13.006 |
| Open: | £13.148 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £12.96 - £13.35 |
| 52wk Range: | £9.485 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.11263 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | £13.006 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 381 | £13.044 | Automatic Execution |
16:29:08 - 10-Jul-26 |
| Sell* | 37 | £13.016 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 10 | £13.05 | SI Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 2 | £13.002 | SI Trade |
16:22:01 - 10-Jul-26 |
| Buy* | 191 | £13.0086 | Suspected BUY Trade |
16:21:28 - 10-Jul-26 |
| Unknown* | 0 | £13.004 | SI Trade |
16:16:11 - 10-Jul-26 |
| Unknown* | 0 | £13.002 | SI Trade |
16:15:36 - 10-Jul-26 |
| Unknown* | 0 | £12.976 | SI Trade |
16:11:31 - 10-Jul-26 |
| Unknown* | 0 | £12.91 | SI Trade |
16:07:44 - 10-Jul-26 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
