| Price | £14.436 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | £0.428 3.05% |
| Buy | £14.472 |
| Sell | £14.448 |
| Last Trade: | Unknown 0.00 at £14.50002 |
| Day's Volume: | 48,927 |
| Last Close: | £14.46 |
| Open: | £14.104 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £14.104 - £14.436 |
| 52wk Range: | £8.078 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.37047 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.50002 | SI Trade Currency Conversion |
16:28:41 - 21-May-26 |
| Buy* | 1 | £14.468 | SI Trade |
16:27:39 - 21-May-26 |
| Sell* | 50 | £14.424 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | £14.422 | SI Trade |
16:26:03 - 21-May-26 |
| Buy* | 1 | £14.468 | SI Trade |
16:17:18 - 21-May-26 |
| Unknown* | 0 | £14.504 | SI Trade |
16:14:25 - 21-May-26 |
| Buy* | 1 | £14.4214 | Suspected BUY Trade |
16:06:02 - 21-May-26 |
| Sell* | 145 | £14.42 | SI Trade |
16:04:18 - 21-May-26 |
| Buy* | 50 | £14.464 | SI Trade |
16:00:23 - 21-May-26 |
| Buy* | 4 | £14.432 | SI Trade |
15:58:01 - 21-May-26 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
