| Price | £7.24 on 13-05-2024 at 15:33:46 |
|---|---|
| Change | £-0.008 -0.11% |
| Buy | £7.25 |
| Sell | £7.165 |
| Buy / Sell BLKC Shares | |
| Last Trade: | Sell 10.00 at £7.24 |
| Day's Volume: | 1,174 |
| Last Close: | £7.24 |
| Open: | £7.246 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £7.206 - £7.246 |
| 52wk Range: | £5.865 - £9.601 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.233954 |
| Shares in Issue: | N/A |
Recent Trades History Ish Bchain Usa (BLKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £7.24 | Automatic Execution |
14:12:29 - 13-May-24 |
| Unknown* | 0 | £7.318062 | SI Trade Currency Conversion |
14:08:39 - 13-May-24 |
| Buy* | 153 | £7.206 | Automatic Execution |
13:45:56 - 13-May-24 |
| Buy* | 20 | £7.246 | Automatic Execution |
12:26:13 - 13-May-24 |
| Unknown* | 0 | £7.298094 | SI Trade Currency Conversion |
10:43:57 - 13-May-24 |
| Unknown* | 23 | £7.295698 | SI Trade Currency Conversion |
10:37:08 - 13-May-24 |
| Unknown* | 4 | £7.246814 | SI Trade Currency Conversion |
09:28:31 - 13-May-24 |
| Unknown* | 0 | £7.264017 | SI Trade Currency Conversion |
08:08:24 - 13-May-24 |
| Unknown* | 2 | £7.251049 | SI Trade Currency Conversion |
07:33:42 - 13-May-24 |
| Unknown* | 1 | £7.249451 | SI Trade Currency Conversion |
07:26:56 - 13-May-24 |
