| Price | £13.422 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.406 -2.94% |
| Buy | £13.456 |
| Sell | £13.422 |
| Last Trade: | Sell 26.00 at £13.422 |
| Day's Volume: | 58,787 |
| Last Close: | £13.422 |
| Open: | £13.628 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £13.422 - £13.826 |
| 52wk Range: | £9.485 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.63929 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £13.422 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Unknown* | 0 | £13.48057 | SI Trade Currency Conversion |
16:28:00 - 28-Sep-26 |
| Unknown* | 0 | £13.48229 | SI Trade Currency Conversion |
16:27:17 - 28-Sep-26 |
| Unknown* | 0 | £13.48057 | SI Trade Currency Conversion |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | £13.442 | SI Trade |
16:26:09 - 28-Sep-26 |
| Buy* | 223 | £13.4272 | Suspected BUY Trade |
16:24:28 - 28-Sep-26 |
| Buy* | 260 | £13.408 | Result of RFQ |
16:22:46 - 28-Sep-26 |
| Unknown* | 0 | £13.45306 | SI Trade Currency Conversion |
16:20:47 - 28-Sep-26 |
| Unknown* | 0 | £13.36 | SI Trade |
16:19:49 - 28-Sep-26 |
| Buy* | 50 | £13.42 | SI Trade |
16:18:52 - 28-Sep-26 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
