| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.50002 | SI Trade Currency Conversion |
16:28:41 - 21-May-26 |
| Buy* | 1 | £14.468 | SI Trade |
16:27:39 - 21-May-26 |
| Sell* | 50 | £14.424 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | £14.422 | SI Trade |
16:26:03 - 21-May-26 |
| Buy* | 1 | £14.468 | SI Trade |
16:17:18 - 21-May-26 |
| Unknown* | 0 | £14.504 | SI Trade |
16:14:25 - 21-May-26 |
| Buy* | 1 | £14.4214 | Suspected BUY Trade |
16:06:02 - 21-May-26 |
| Sell* | 145 | £14.42 | SI Trade |
16:04:18 - 21-May-26 |
| Buy* | 50 | £14.464 | SI Trade |
16:00:23 - 21-May-26 |
| Buy* | 4 | £14.432 | SI Trade |
15:58:01 - 21-May-26 |
| Unknown* | 0 | £14.442 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | 0 | £14.42 | SI Trade |
15:57:26 - 21-May-26 |
| Sell* | 2 | £14.412 | SI Trade |
15:47:13 - 21-May-26 |
| Buy* | 6 | £14.446 | SI Trade |
15:45:19 - 21-May-26 |
| Unknown* | 0 | £14.484 | SI Trade |
15:40:02 - 21-May-26 |
| Sell* | 1 | £14.436 | Automatic Execution |
15:37:17 - 21-May-26 |
| Sell* | 10 | £14.436 | Automatic Execution |
15:37:17 - 21-May-26 |
| Buy* | 138 | £14.3228 | Suspected BUY Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | £14.478 | SI Trade |
15:16:55 - 21-May-26 |
| Buy* | 8 | £14.478 | SI Trade |
15:15:44 - 21-May-26 |
| Buy* | 8,680 | £14.48537 | Suspected BUY Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | £14.456 | SI Trade |
15:13:33 - 21-May-26 |
| Unknown* | 0 | £14.488 | SI Trade |
15:12:43 - 21-May-26 |
| Sell* | 143 | £14.4686 | Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 0 | £14.476 | SI Trade |
15:09:47 - 21-May-26 |
| Sell* | 15 | £14.453 | Negotiated Trade |
15:05:10 - 21-May-26 |
| Sell* | 7,390 | £14.4412 | Negotiated Trade |
15:01:32 - 21-May-26 |
| Buy* | 4,664 | £14.4472 | Suspected BUY Trade |
15:00:50 - 21-May-26 |
| Buy* | 347 | £14.4502 | Suspected BUY Trade |
15:00:26 - 21-May-26 |
| Unknown* | 0 | £14.368 | SI Trade |
14:57:03 - 21-May-26 |
| Buy* | 9 | £14.436 | SI Trade |
14:54:41 - 21-May-26 |
| Buy* | 77 | £14.436 | SI Trade |
14:54:40 - 21-May-26 |
| Sell* | 1 | £14.362 | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 174 | £14.34 | SI Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | £14.322 | SI Trade |
14:48:44 - 21-May-26 |
| Buy* | 1,995 | £14.354 | Automatic Execution |
14:40:13 - 21-May-26 |
| Buy* | 1,410 | £14.356 | Automatic Execution |
14:40:13 - 21-May-26 |
| Sell* | 9 | £14.324 | SI Trade |
14:40:04 - 21-May-26 |
| Unknown* | 0 | £14.17811 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Buy* | 400 | £14.157 | Suspected BUY Trade |
14:27:23 - 21-May-26 |
| Buy* | 7 | £14.172 | SI Trade |
14:24:51 - 21-May-26 |
| Sell* | 70 | £14.142 | Negotiated Trade |
14:22:08 - 21-May-26 |
| Unknown* | 0 | £14.15 | SI Trade |
14:15:44 - 21-May-26 |
| Unknown* | 1 | £14.21272 | SI Trade Currency Conversion |
14:07:35 - 21-May-26 |
| Buy* | 1 | £14.196 | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | £14.172 | SI Trade |
13:50:26 - 21-May-26 |
| Buy* | 44 | £14.172 | Automatic Execution |
13:46:34 - 21-May-26 |
| Unknown* | 0 | £14.168 | SI Trade |
13:45:24 - 21-May-26 |
| Unknown* | 0 | £14.126 | SI Trade |
13:41:40 - 21-May-26 |
| Sell* | 1 | £14.156 | Automatic Execution |
13:36:54 - 21-May-26 |
| Sell* | 5 | £14.156 | Automatic Execution |
13:36:54 - 21-May-26 |
| Unknown* | 0 | £14.174 | SI Trade |
13:22:25 - 21-May-26 |
| Buy* | 35 | £14.182 | SI Trade |
13:18:27 - 21-May-26 |
| Buy* | 1 | £14.198 | Automatic Execution |
13:08:16 - 21-May-26 |
| Unknown* | 0 | £14.216 | SI Trade |
12:54:52 - 21-May-26 |
| Sell* | 725 | £14.182 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1,726 | £14.182 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 35 | £14.152 | SI Trade |
12:46:54 - 21-May-26 |
| Buy* | 26 | £14.196 | Automatic Execution |
12:39:11 - 21-May-26 |
| Unknown* | 0 | £14.194 | SI Trade |
12:37:25 - 21-May-26 |
| Sell* | 1 | £14.17 | Automatic Execution |
12:33:32 - 21-May-26 |
| Sell* | 3 | £14.17 | Automatic Execution |
12:33:32 - 21-May-26 |
| Buy* | 105 | £14.1914 | Suspected BUY Trade |
12:18:27 - 21-May-26 |
| Unknown* | 0 | £14.17 | SI Trade |
11:57:32 - 21-May-26 |
| Sell* | 1,580 | £14.164 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | £14.164 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | £14.164 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | £14.164 | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 8 | £14.164 | Automatic Execution |
11:40:01 - 21-May-26 |
| Sell* | 1,112 | £14.164 | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 1 | £14.234 | SI Trade |
11:29:57 - 21-May-26 |
| Sell* | 1 | £14.262 | Negotiated Trade |
11:03:23 - 21-May-26 |
| Unknown* | 0 | £14.284 | SI Trade |
10:57:01 - 21-May-26 |
| Buy* | 10 | £14.28 | SI Trade |
10:55:53 - 21-May-26 |
| Buy* | 69 | £14.2795 | Suspected BUY Trade |
10:53:41 - 21-May-26 |
| Unknown* | 0 | £14.25599 | SI Trade Currency Conversion |
10:50:27 - 21-May-26 |
| Buy* | 3 | £14.282 | SI Trade |
10:46:39 - 21-May-26 |
| Sell* | 183 | £14.25084 | Ordinary |
10:44:46 - 21-May-26 |
| Buy* | 7 | £14.302 | SI Trade |
10:36:45 - 21-May-26 |
| Buy* | 1,000 | £14.2997 | Suspected BUY Trade |
10:35:39 - 21-May-26 |
| Buy* | 167 | £14.3063 | Suspected BUY Trade |
10:33:24 - 21-May-26 |
| Sell* | 841 | £14.28374 | Ordinary |
10:32:03 - 21-May-26 |
| Unknown* | 0 | £14.294 | SI Trade |
10:08:48 - 21-May-26 |
| Unknown* | 0 | £14.284 | SI Trade |
09:59:32 - 21-May-26 |
| Unknown* | 0 | £14.252 | SI Trade |
09:59:09 - 21-May-26 |
| Unknown* | 0 | £14.272 | SI Trade |
09:52:57 - 21-May-26 |
| Sell* | 707 | £14.2573 | Negotiated Trade |
09:44:34 - 21-May-26 |
| Unknown* | 0 | £14.272 | SI Trade |
09:42:00 - 21-May-26 |
| Buy* | 11 | £14.262 | SI Trade |
09:39:25 - 21-May-26 |
| Buy* | 245 | £14.2686 | Suspected BUY Trade |
09:37:47 - 21-May-26 |
| Unknown* | 1 | £14.2733 | SI Trade Currency Conversion |
09:30:54 - 21-May-26 |
| Buy* | 9 | £14.278 | SI Trade |
09:29:19 - 21-May-26 |
| Buy* | 1 | £14.266 | SI Trade |
09:19:41 - 21-May-26 |
| Buy* | 35 | £14.278 | Suspected BUY Trade |
09:18:17 - 21-May-26 |
| Sell* | 1,494 | £14.24867 | Ordinary |
09:18:07 - 21-May-26 |
| Unknown* | 0 | £14.25253 | SI Trade Currency Conversion |
09:09:05 - 21-May-26 |
| Buy* | 1 | £14.228 | SI Trade |
09:07:54 - 21-May-26 |
| Buy* | 1 | £14.186 | SI Trade |
09:01:28 - 21-May-26 |
| Unknown* | 0 | £14.164 | SI Trade |
08:59:01 - 21-May-26 |
| Unknown* | 0 | £14.164 | SI Trade |
08:46:55 - 21-May-26 |
| Unknown* | 0 | £14.168 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | £14.168 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Buy* | 1 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:38:53 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:38:42 - 21-May-26 |
| Buy* | 1 | £14.164 | SI Trade |
08:37:00 - 21-May-26 |
| Unknown* | 0 | £14.162 | SI Trade |
08:36:38 - 21-May-26 |
| Unknown* | 0 | £14.162 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:35:21 - 21-May-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:35:10 - 21-May-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:35:02 - 21-May-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:34:59 - 21-May-26 |
| Buy* | 2 | £14.162 | Suspected BUY Trade |
08:34:11 - 21-May-26 |
| Buy* | 141 | £14.156 | Suspected BUY Trade |
08:31:09 - 21-May-26 |
| Unknown* | 0 | £14.174 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | £14.174 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | £14.174 | SI Trade |
08:29:59 - 21-May-26 |
| Buy* | 1 | £14.148 | SI Trade |
08:25:08 - 21-May-26 |
| Unknown* | 0 | £14.148 | SI Trade |
08:25:08 - 21-May-26 |
| Unknown* | 0 | £14.156 | SI Trade |
08:22:52 - 21-May-26 |
| Sell* | 4 | £14.10 | Negotiated Trade |
08:22:20 - 21-May-26 |
| Buy* | 17 | £14.14 | SI Trade |
08:20:53 - 21-May-26 |
| Sell* | 36 | £14.096 | Negotiated Trade |
08:20:04 - 21-May-26 |
| Unknown* | 0 | £14.094 | SI Trade |
08:18:09 - 21-May-26 |
| Unknown* | 0 | £14.094 | SI Trade |
08:17:19 - 21-May-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:16:12 - 21-May-26 |
| Buy* | 1 | £14.154 | SI Trade |
08:09:00 - 21-May-26 |
| Buy* | 35 | £14.15997 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 4 | £14.114 | SI Trade |
08:07:47 - 21-May-26 |
| Buy* | 34 | £14.1537 | Suspected BUY Trade |
08:06:48 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:06:17 - 21-May-26 |
| Sell* | 1 | £14.10 | SI Trade |
08:04:58 - 21-May-26 |
| Buy* | 100 | £14.14255 | Ordinary |
08:04:30 - 21-May-26 |
| Unknown* | 0 | £14.1608 | SI Trade Currency Conversion |
08:04:15 - 21-May-26 |
| Unknown* | 0 | £14.1608 | SI Trade Currency Conversion |
08:04:15 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 14 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 5 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 10 | £14.042 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 7 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.042 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 3 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 35 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 19 | £14.042 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 28 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 1 | £14.042 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 6 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.042 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £14.154 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 1,413 | £14.1474 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | £14.104 | Uncrossing Trade |
08:00:18 - 21-May-26 |
| Sell* | 521 | £14.042 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | £14.016 | SI Trade |
16:28:29 - 20-May-26 |
| Buy* | 21 | £14.036 | SI Trade |
16:28:17 - 20-May-26 |
| Unknown* | 0 | £14.064 | SI Trade |
16:25:49 - 20-May-26 |
| Unknown* | 0 | £14.09 | SI Trade |
16:23:42 - 20-May-26 |
| Unknown* | 0 | £14.084 | SI Trade |
16:22:51 - 20-May-26 |
| Sell* | 16 | £14.082 | SI Trade |
16:17:12 - 20-May-26 |
| Buy* | 1 | £14.118 | Suspected BUY Trade |
16:16:54 - 20-May-26 |
| Buy* | 1,112 | £14.012 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1 | £14.00 | SI Trade |
16:05:21 - 20-May-26 |
| Sell* | 4 | £14.032 | SI Trade |
16:01:40 - 20-May-26 |
| Buy* | 1 | £14.0386 | Suspected BUY Trade |
16:01:31 - 20-May-26 |
| Sell* | 1 | £14.022 | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 21 | £14.022 | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 2 | £14.032 | SI Trade |
15:54:37 - 20-May-26 |
| Buy* | 855 | £14.0208 | Suspected BUY Trade |
15:50:54 - 20-May-26 |
| Sell* | 401 | £14.01 | Automatic Execution |
15:49:53 - 20-May-26 |
| Sell* | 196 | £14.018 | SI Trade |
15:49:51 - 20-May-26 |
| Buy* | 7 | £14.052 | SI Trade |
15:48:25 - 20-May-26 |
| Sell* | 2 | £14.026 | SI Trade |
15:48:18 - 20-May-26 |
| Unknown* | 0 | £14.094 | SI Trade |
15:46:07 - 20-May-26 |
| Buy* | 1 | £13.964 | SI Trade |
15:35:33 - 20-May-26 |
| Unknown* | 0 | £14.068 | SI Trade |
15:32:34 - 20-May-26 |
| Buy* | 587 | £13.986 | Automatic Execution |
15:29:30 - 20-May-26 |
| Unknown* | 0 | £14.00 | SI Trade |
15:29:15 - 20-May-26 |
| Buy* | 9 | £13.984 | SI Trade |
15:28:03 - 20-May-26 |
| Sell* | 245 | £13.964 | Automatic Execution |
15:26:42 - 20-May-26 |
| Unknown* | 0 | £14.022 | SI Trade |
15:24:38 - 20-May-26 |
| Sell* | 237 | £14.026 | Automatic Execution |
15:24:32 - 20-May-26 |
| Unknown* | 0 | £14.058 | SI Trade |
15:24:19 - 20-May-26 |
| Sell* | 226 | £14.058 | Automatic Execution |
15:23:20 - 20-May-26 |
| Unknown* | 0 | £14.058 | SI Trade |
15:22:59 - 20-May-26 |
| Sell* | 92 | £14.0634 | Negotiated Trade |
15:22:37 - 20-May-26 |
| Unknown* | 0 | £14.062 | SI Trade |
15:22:06 - 20-May-26 |
| Sell* | 222 | £14.024 | SI Trade |
15:19:29 - 20-May-26 |
| Buy* | 350 | £14.054 | Automatic Execution |
15:18:50 - 20-May-26 |
| Buy* | 10 | £14.04 | SI Trade |
15:16:47 - 20-May-26 |