Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Bchain Usa (BLKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 £13.006 Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 381 £13.044 Automatic Execution
 16:29:08 - 10-Jul-26
Sell* 37 £13.016 SI Trade
 16:28:40 - 10-Jul-26
Buy* 10 £13.05 SI Trade
 16:27:54 - 10-Jul-26
Buy* 2 £13.002 SI Trade
 16:22:01 - 10-Jul-26
Buy* 191 £13.0086 Suspected BUY Trade
 16:21:28 - 10-Jul-26
Unknown* 0 £13.004 SI Trade
 16:16:11 - 10-Jul-26
Unknown* 0 £13.002 SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 £12.976 SI Trade
 16:11:31 - 10-Jul-26
Unknown* 0 £12.91 SI Trade
 16:07:44 - 10-Jul-26
Buy* 1 £12.9118 Suspected BUY Trade
 16:01:27 - 10-Jul-26
Buy* 2 £12.934 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 £12.894 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 £13.036 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 £12.982 SI Trade
 15:36:05 - 10-Jul-26
Unknown* 0 £12.976 SI Trade
 15:34:35 - 10-Jul-26
Buy* 100 £12.96 Automatic Execution
 15:33:54 - 10-Jul-26
Buy* 50 £12.96 Automatic Execution
 15:33:54 - 10-Jul-26
Buy* 50 £12.96 Automatic Execution
 15:33:54 - 10-Jul-26
Buy* 50 £12.962 Automatic Execution
 15:33:54 - 10-Jul-26
Buy* 50 £12.962 Automatic Execution
 15:33:54 - 10-Jul-26
Sell* 584 £12.992 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 500 £13.04 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 550 £13.04 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £13.042 SI Trade
 15:32:01 - 10-Jul-26
Unknown* 0 £13.058 SI Trade
 15:31:19 - 10-Jul-26
Unknown* 0 £13.004 SI Trade
 15:28:08 - 10-Jul-26
Sell* 1 £12.97 SI Trade
 15:25:27 - 10-Jul-26
Buy* 122 £13.0203 Suspected BUY Trade
 15:23:19 - 10-Jul-26
Sell* 3 £12.996 SI Trade
 15:19:56 - 10-Jul-26
Buy* 3 £13.106 SI Trade
 15:18:32 - 10-Jul-26
Buy* 1 £13.104 SI Trade
 15:17:49 - 10-Jul-26
Buy* 11,773 £13.0963 Suspected BUY Trade
 15:15:24 - 10-Jul-26
Sell* 7 £13.096 Negotiated Trade
 15:14:40 - 10-Jul-26
Sell* 4 £13.0575 Negotiated Trade
 15:11:03 - 10-Jul-26
Buy* 12 £13.1363 Suspected BUY Trade
 15:07:19 - 10-Jul-26
Unknown* 0 £13.128 SI Trade
 15:05:58 - 10-Jul-26
Sell* 340 £13.03153 Ordinary
 15:04:39 - 10-Jul-26
Unknown* 0 £13.098 SI Trade
 15:04:10 - 10-Jul-26
Buy* 1 £13.098 SI Trade
 15:03:25 - 10-Jul-26
Sell* 6,720 £13.035 Negotiated Trade
 15:01:49 - 10-Jul-26
Sell* 1,049 £12.9983 Negotiated Trade
 15:00:55 - 10-Jul-26
Buy* 50 £13.174 Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 50 £13.174 Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 50 £13.174 Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 50 £13.174 Automatic Execution
 14:42:13 - 10-Jul-26
Unknown* 0 £13.31 SI Trade
 14:40:07 - 10-Jul-26
Sell* 1 £13.342 SI Trade
 14:30:34 - 10-Jul-26
Unknown* 0 £13.3544 SI Trade
Currency Conversion
 14:17:47 - 10-Jul-26
Unknown* 0 £13.388 SI Trade
 14:02:04 - 10-Jul-26
Unknown* 0 £13.366 SI Trade
 13:38:00 - 10-Jul-26
Buy* 18 £13.43 SI Trade
 13:33:51 - 10-Jul-26
Buy* 3 £13.406 Suspected BUY Trade
 13:28:30 - 10-Jul-26
Unknown* 0 £13.388 SI Trade
 13:21:38 - 10-Jul-26
Unknown* 0 £13.388 SI Trade
 13:19:47 - 10-Jul-26
Unknown* 0 £13.318 SI Trade
 13:16:41 - 10-Jul-26
Buy* 59 £13.382 Suspected BUY Trade
 13:12:57 - 10-Jul-26
Buy* 350 £13.3949 Suspected BUY Trade
 12:41:49 - 10-Jul-26
Unknown* 0 £13.42 SI Trade
 12:37:20 - 10-Jul-26
Sell* 3 £13.378 SI Trade
 12:19:03 - 10-Jul-26
Unknown* 0 £13.43 SI Trade
 12:11:48 - 10-Jul-26
Unknown* 0 £13.376 SI Trade
 12:02:41 - 10-Jul-26
Buy* 50 £13.334 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 50 £13.334 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 50 £13.334 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 50 £13.334 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 50 £13.336 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 150 £13.336 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 50 £13.35 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 374 £13.336 Suspected BUY Trade
 11:54:43 - 10-Jul-26
Unknown* 0 £13.314 SI Trade
 11:49:55 - 10-Jul-26
Unknown* 0 £13.318 SI Trade
 11:45:56 - 10-Jul-26
Sell* 1 £13.306 SI Trade
 11:44:32 - 10-Jul-26
Buy* 112 £13.3378 Suspected BUY Trade
 11:37:35 - 10-Jul-26
Buy* 28 £13.36 SI Trade
 11:25:37 - 10-Jul-26
Sell* 2 £13.326 SI Trade
 11:24:37 - 10-Jul-26
Buy* 11 £13.36 SI Trade
 11:24:07 - 10-Jul-26
Sell* 150 £13.308 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 £13.308 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 10:57:09 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 10:55:36 - 10-Jul-26
Buy* 169 £13.248 SI Trade
 10:40:56 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 10:40:56 - 10-Jul-26
Unknown* 0 £13.248 SI Trade
 10:40:56 - 10-Jul-26
Buy* 130 £13.248 SI Trade
 10:40:38 - 10-Jul-26
Buy* 185 £13.248 Automatic Execution
 10:40:38 - 10-Jul-26
Buy* 124 £13.2307 Suspected BUY Trade
 10:39:28 - 10-Jul-26
Sell* 6,257 £13.2155 Ordinary
 10:38:03 - 10-Jul-26
Unknown* 0 £13.22831 SI Trade
Currency Conversion
 10:34:25 - 10-Jul-26
Buy* 1 £13.186 SI Trade
 10:13:02 - 10-Jul-26
Buy* 142 £13.172 Suspected BUY Trade
 10:02:40 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 09:55:42 - 10-Jul-26
Unknown* 0 £13.206 SI Trade
 09:52:18 - 10-Jul-26
Sell* 20 £13.134 SI Trade
 09:52:01 - 10-Jul-26
Unknown* 0 £13.184 SI Trade
 09:50:04 - 10-Jul-26
Unknown* 0 £13.138 SI Trade
 09:46:27 - 10-Jul-26
Unknown* 0 £13.184 SI Trade
 09:41:17 - 10-Jul-26
Unknown* 0 £13.18741 SI Trade
Currency Conversion
 09:38:41 - 10-Jul-26
Unknown* 0 £13.186 SI Trade
 09:33:08 - 10-Jul-26
Buy* 1 £13.186 Suspected BUY Trade
 09:30:05 - 10-Jul-26
Buy* 4 £13.186 Suspected BUY Trade
 09:30:05 - 10-Jul-26
Unknown* 17 £13.08869 SI Trade
Currency Conversion
 09:24:48 - 10-Jul-26
Unknown* 0 £13.182 SI Trade
 09:24:44 - 10-Jul-26
Buy* 379 £13.1752 Suspected BUY Trade
 09:21:29 - 10-Jul-26
Sell* 2 £13.118 SI Trade
 09:10:23 - 10-Jul-26
Unknown* 0 £13.152 SI Trade
 09:07:05 - 10-Jul-26
Buy* 3 £13.136 SI Trade
 08:57:42 - 10-Jul-26
Unknown* 0 £13.148 SI Trade
 08:39:09 - 10-Jul-26
Sell* 1 £13.096 SI Trade
 08:33:03 - 10-Jul-26
Sell* 7,000 £13.11718 Ordinary
 08:24:04 - 10-Jul-26
Sell* 1,124 £13.096 Automatic Execution
 08:18:43 - 10-Jul-26
Unknown* 0 £13.15 SI Trade
 08:11:55 - 10-Jul-26
Buy* 2 £13.146 SI Trade
 08:05:51 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:04:23 - 10-Jul-26
Sell* 31 £13.094 Automatic Execution
 08:04:09 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:55 - 10-Jul-26
Buy* 1 £13.144 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Buy* 1 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Buy* 3 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:02:22 - 10-Jul-26
Buy* 3 £13.144 SI Trade
 08:01:47 - 10-Jul-26
Buy* 1 £13.144 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:17 - 10-Jul-26
Buy* 3 £13.144 SI Trade
 08:01:09 - 10-Jul-26
Buy* 1 £13.144 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 £13.09199 SI Trade
Currency Conversion
 08:01:08 - 10-Jul-26
Unknown* 0 £13.144 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £13.142 SI Trade
 08:00:57 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Buy* 5 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.096 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.096 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Buy* 9 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.096 SI Trade
 08:00:33 - 10-Jul-26
Sell* 6 £13.096 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Sell* 2 £13.096 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £13.146 SI Trade
 08:00:33 - 10-Jul-26
Buy* 250 £13.148 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Unknown* 0 £13.25557 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 £13.25557 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Sell* 220 £13.274 Uncrossing Trade
 16:35:24 - 09-Jul-26
Unknown* 0 £13.314 SI Trade
 16:17:09 - 09-Jul-26
Unknown* 7 £13.29165 SI Trade
Currency Conversion
 16:15:53 - 09-Jul-26
Buy* 1 £13.318 SI Trade
 16:15:00 - 09-Jul-26
Unknown* 0 £13.278 SI Trade
 16:10:58 - 09-Jul-26
Sell* 2,315 £13.2989 Negotiated Trade
 16:08:19 - 09-Jul-26
Unknown* 0 £13.322 SI Trade
 16:06:45 - 09-Jul-26
Unknown* 0 £13.26776 SI Trade
Currency Conversion
 16:00:37 - 09-Jul-26
Unknown* 60 £13.26094 SI Trade
Currency Conversion
 16:00:36 - 09-Jul-26
Unknown* 0 £13.304 SI Trade
 15:58:58 - 09-Jul-26
Buy* 1 £13.208 SI Trade
 15:53:25 - 09-Jul-26
Sell* 9,252 £13.196 Automatic Execution
 15:45:42 - 09-Jul-26
Buy* 3 £13.19 SI Trade
 15:28:57 - 09-Jul-26
Unknown* 0 £13.086 SI Trade
 15:24:43 - 09-Jul-26
Buy* 138 £13.0614 Suspected BUY Trade
 15:20:49 - 09-Jul-26
Unknown* 0 £13.138 SI Trade
 15:17:50 - 09-Jul-26
Buy* 14,879 £13.1265 Suspected BUY Trade
 15:15:39 - 09-Jul-26
Sell* 322 £13.1266 Negotiated Trade
 15:10:44 - 09-Jul-26
Unknown* 0 £13.126 SI Trade
 15:10:37 - 09-Jul-26
Unknown* 0 £13.234 SI Trade
 15:09:29 - 09-Jul-26
Sell* 1 £13.158 Automatic Execution
 15:08:42 - 09-Jul-26
Sell* 1 £13.158 Automatic Execution
 15:08:42 - 09-Jul-26
Buy* 10 £13.1994 Suspected BUY Trade
 15:06:58 - 09-Jul-26
Sell* 1,934 £13.19626 Ordinary
 15:06:03 - 09-Jul-26
Sell* 4,720 £13.2448 Negotiated Trade
 15:00:55 - 09-Jul-26
Sell* 2,480 £13.2524 Negotiated Trade
 15:00:49 - 09-Jul-26
Sell* 2 £13.2366 Negotiated Trade
 14:58:52 - 09-Jul-26
Buy* 10 £13.174 SI Trade
 14:48:43 - 09-Jul-26
Sell* 3 £13.158 SI Trade
 14:44:04 - 09-Jul-26
Buy* 50 £13.206 Automatic Execution
 14:33:09 - 09-Jul-26
Buy* 50 £13.206 Automatic Execution
 14:33:09 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84