| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.148 | 13.35 | 12.96 | 13.006 | 40,670 |
| 9th Jul 2026 (Thu) | 13.138 | 13.274 | 13.028 | 13.274 | 85,463 |
| 8th Jul 2026 (Wed) | 12.762 | 12.93 | 12.39 | 12.63 | 50,826 |
| 7th Jul 2026 (Tue) | 13.344 | 13.344 | 12.738 | 12.738 | 101,631 |
| 6th Jul 2026 (Mon) | 13.10 | 13.518 | 13.10 | 13.464 | 44,604 |
| 3rd Jul 2026 (Fri) | 12.998 | 13.07 | 12.996 | 13.008 | 39,073 |
| 2nd Jul 2026 (Thu) | 13.242 | 13.572 | 12.926 | 12.998 | 29,189 |
| 1st Jul 2026 (Wed) | 13.692 | 13.692 | 13.334 | 13.544 | 53,197 |
| 30th Jun 2026 (Tue) | 13.946 | 13.96 | 13.528 | 13.61 | 45,870 |
| 29th Jun 2026 (Mon) | 14.298 | 14.312 | 13.482 | 13.732 | 53,909 |
| 26th Jun 2026 (Fri) | 13.826 | 13.922 | 13.50 | 13.922 | 44,702 |
| 25th Jun 2026 (Thu) | 14.50 | 14.60 | 13.78 | 13.868 | 65,536 |
| 24th Jun 2026 (Wed) | 14.944 | 14.944 | 14.304 | 14.478 | 135,561 |
| 23rd Jun 2026 (Tue) | 14.704 | 15.072 | 14.498 | 14.916 | 216,140 |
| 22nd Jun 2026 (Mon) | 15.278 | 15.87 | 15.25 | 15.338 | 72,044 |
| 19th Jun 2026 (Fri) | 15.11 | 15.242 | 15.07 | 15.208 | 27,481 |
| 18th Jun 2026 (Thu) | 15.022 | 15.24 | 14.952 | 15.124 | 442,227 |
| 17th Jun 2026 (Wed) | 14.966 | 15.048 | 14.866 | 15.004 | 47,130 |
| 16th Jun 2026 (Tue) | 15.046 | 15.254 | 14.902 | 15.002 | 109,545 |
| 15th Jun 2026 (Mon) | 15.086 | 15.172 | 15.026 | 15.123 | 194,975 |
| 12th Jun 2026 (Fri) | 14.23 | 14.852 | 14.20 | 14.702 | 56,060 |
| 11th Jun 2026 (Thu) | 13.634 | 13.91 | 13.52 | 13.888 | 75,233 |
| 10th Jun 2026 (Wed) | 14.046 | 14.254 | 13.608 | 13.668 | 102,452 |
| 9th Jun 2026 (Tue) | 14.662 | 14.848 | 13.864 | 13.864 | 103,285 |
| 8th Jun 2026 (Mon) | 13.902 | 14.49 | 13.902 | 14.39 | 98,538 |
| 5th Jun 2026 (Fri) | 14.674 | 14.808 | 13.76 | 13.76 | 103,600 |
| 4th Jun 2026 (Thu) | 15.078 | 15.078 | 14.65 | 14.948 | 136,632 |
| 3rd Jun 2026 (Wed) | 15.604 | 15.838 | 15.33 | 15.398 | 121,412 |
| 2nd Jun 2026 (Tue) | 15.638 | 15.886 | 15.612 | 15.722 | 70,061 |
| 1st Jun 2026 (Mon) | 15.626 | 15.772 | 15.134 | 15.772 | 127,390 |
| 29th May 2026 (Fri) | 15.65 | 15.684 | 15.188 | 15.524 | 89,865 |
| 28th May 2026 (Thu) | 15.13 | 15.548 | 15.00 | 15.522 | 115,387 |
| 27th May 2026 (Wed) | 14.898 | 15.076 | 14.70 | 14.96 | 101,971 |
| 26th May 2026 (Tue) | 14.832 | 15.158 | 14.766 | 15.074 | 116,507 |
| 25th May 2026 (Mon) | 14.698 | 14.698 | 14.698 | 14.698 | 0 |
| 22nd May 2026 (Fri) | 14.79 | 14.79 | 14.65 | 14.698 | 43,142 |
| 21st May 2026 (Thu) | 14.104 | 14.436 | 14.104 | 14.46 | 48,927 |
| 20th May 2026 (Wed) | 13.718 | 14.066 | 13.718 | 14.032 | 44,226 |
| 19th May 2026 (Tue) | 13.726 | 13.74 | 13.232 | 13.474 | 83,498 |
| 18th May 2026 (Mon) | 14.018 | 14.24 | 13.60 | 13.60 | 79,155 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.308 | 14.332 | 67,852 |
| 14th May 2026 (Thu) | 14.772 | 15.056 | 14.504 | 15.028 | 621,987 |
| 13th May 2026 (Wed) | 14.728 | 14.868 | 14.616 | 14.62 | 551,854 |
| 12th May 2026 (Tue) | 14.74 | 14.852 | 14.178 | 14.266 | 66,185 |
| 11th May 2026 (Mon) | 14.496 | 14.868 | 14.266 | 14.842 | 91,479 |