| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.718 | 14.066 | 13.718 | 14.032 | 44,226 |
| 19th May 2026 (Tue) | 13.726 | 13.74 | 13.232 | 13.474 | 83,498 |
| 18th May 2026 (Mon) | 14.018 | 14.24 | 13.60 | 13.60 | 79,155 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.308 | 14.332 | 67,852 |
| 14th May 2026 (Thu) | 14.772 | 15.056 | 14.504 | 15.028 | 621,987 |
| 13th May 2026 (Wed) | 14.728 | 14.868 | 14.616 | 14.62 | 551,854 |
| 12th May 2026 (Tue) | 14.74 | 14.852 | 14.178 | 14.266 | 66,185 |
| 11th May 2026 (Mon) | 14.496 | 14.868 | 14.266 | 14.842 | 91,479 |
| 8th May 2026 (Fri) | 14.224 | 14.442 | 14.046 | 14.10 | 82,166 |
| 7th May 2026 (Thu) | 14.686 | 14.694 | 14.246 | 14.246 | 87,271 |
| 6th May 2026 (Wed) | 13.822 | 14.508 | 13.818 | 14.464 | 163,584 |
| 5th May 2026 (Tue) | 13.556 | 13.598 | 13.376 | 13.474 | 409,529 |
| 4th May 2026 (Mon) | 12.758 | 12.758 | 12.758 | 12.758 | 0 |
| 1st May 2026 (Fri) | 12.48 | 12.758 | 12.48 | 12.758 | 40,317 |
| 30th Apr 2026 (Thu) | 12.182 | 12.398 | 12.182 | 12.398 | 131,906 |
| 29th Apr 2026 (Wed) | 12.46 | 12.46 | 12.016 | 12.018 | 36,049 |
| 28th Apr 2026 (Tue) | 12.59 | 12.59 | 12.204 | 12.204 | 48,666 |
| 27th Apr 2026 (Mon) | 12.966 | 12.968 | 12.59 | 12.607 | 85,552 |
| 24th Apr 2026 (Fri) | 13.178 | 13.264 | 12.942 | 13.08 | 61,687 |
| 23rd Apr 2026 (Thu) | 12.93 | 13.266 | 12.762 | 13.246 | 73,930 |
| 22nd Apr 2026 (Wed) | 12.822 | 13.066 | 12.782 | 13.033 | 84,784 |
| 21st Apr 2026 (Tue) | 12.926 | 13.102 | 12.622 | 12.623 | 90,156 |
| 20th Apr 2026 (Mon) | 12.576 | 12.796 | 12.52 | 12.814 | 104,868 |
| 17th Apr 2026 (Fri) | 12.472 | 12.888 | 12.46 | 12.779 | 178,539 |
| 16th Apr 2026 (Thu) | 12.502 | 12.522 | 12.104 | 12.287 | 247,470 |
| 15th Apr 2026 (Wed) | 12.164 | 12.296 | 12.114 | 12.206 | 465,775 |
| 14th Apr 2026 (Tue) | 11.808 | 12.412 | 11.78 | 12.27 | 45,830 |
| 13th Apr 2026 (Mon) | 10.966 | 11.606 | 10.956 | 11.52 | 58,761 |
| 10th Apr 2026 (Fri) | 11.084 | 11.404 | 11.084 | 11.356 | 36,545 |
| 9th Apr 2026 (Thu) | 11.054 | 11.07 | 10.95 | 11.122 | 31,334 |
| 8th Apr 2026 (Wed) | 11.286 | 11.334 | 10.99 | 11.128 | 55,266 |
| 7th Apr 2026 (Tue) | 10.616 | 10.654 | 10.436 | 10.506 | 102,136 |
| 6th Apr 2026 (Mon) | 10.393 | 10.393 | 10.393 | 10.393 | 0 |
| 3rd Apr 2026 (Fri) | 10.393 | 10.393 | 10.393 | 10.393 | 0 |
| 2nd Apr 2026 (Thu) | 10.128 | 10.40 | 9.962 | 10.393 | 59,131 |
| 1st Apr 2026 (Wed) | 10.672 | 10.672 | 10.482 | 10.482 | 42,384 |
| 31st Mar 2026 (Tue) | 9.979 | 10.098 | 9.898 | 10.018 | 33,549 |
| 30th Mar 2026 (Mon) | 10.34 | 10.432 | 10.038 | 10.144 | 55,428 |
| 27th Mar 2026 (Fri) | 10.912 | 10.912 | 10.20 | 10.218 | 39,958 |
| 26th Mar 2026 (Thu) | 11.198 | 11.29 | 11.028 | 10.812 | 27,166 |
| 25th Mar 2026 (Wed) | 11.304 | 11.494 | 11.284 | 11.364 | 42,691 |
| 24th Mar 2026 (Tue) | 11.746 | 11.746 | 11.068 | 11.099 | 43,129 |
| 23rd Mar 2026 (Mon) | 11.064 | 11.81 | 11.064 | 11.483 | 64,894 |