| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.628 | 13.826 | 13.422 | 13.422 | 58,787 |
| 25th Sep 2026 (Fri) | 14.35 | 14.35 | 13.78 | 13.828 | 205,392 |
| 24th Sep 2026 (Thu) | 14.124 | 14.30 | 13.954 | 14.078 | 38,265 |
| 23rd Sep 2026 (Wed) | 14.608 | 14.608 | 14.408 | 14.528 | 70,936 |
| 22nd Sep 2026 (Tue) | 14.194 | 14.55 | 14.15 | 14.448 | 82,187 |
| 21st Sep 2026 (Mon) | 14.084 | 14.406 | 14.084 | 14.366 | 66,074 |
| 18th Sep 2026 (Fri) | 13.258 | 13.604 | 13.238 | 13.604 | 258,656 |
| 17th Sep 2026 (Thu) | 12.82 | 13.07 | 12.82 | 12.972 | 41,288 |
| 16th Sep 2026 (Wed) | 12.612 | 12.75 | 12.612 | 12.68 | 158,943 |
| 15th Sep 2026 (Tue) | 13.04 | 13.092 | 12.76 | 12.836 | 32,951 |
| 14th Sep 2026 (Mon) | 12.98 | 13.204 | 12.878 | 13.204 | 38,727 |
| 11th Sep 2026 (Fri) | 12.986 | 13.452 | 12.986 | 13.447 | 182,157 |
| 10th Sep 2026 (Thu) | 13.238 | 13.238 | 12.876 | 13.052 | 37,043 |
| 9th Sep 2026 (Wed) | 13.588 | 13.588 | 13.318 | 13.318 | 39,609 |
| 8th Sep 2026 (Tue) | 13.296 | 13.638 | 13.296 | 13.638 | 137,031 |
| 7th Sep 2026 (Mon) | 13.492 | 13.518 | 13.332 | 13.332 | 63,658 |
| 4th Sep 2026 (Fri) | 13.412 | 13.498 | 13.268 | 13.374 | 140,310 |
| 3rd Sep 2026 (Thu) | 12.534 | 13.372 | 12.512 | 13.372 | 148,508 |
| 2nd Sep 2026 (Wed) | 12.312 | 12.38 | 12.142 | 12.332 | 32,740 |
| 1st Sep 2026 (Tue) | 12.78 | 12.78 | 12.286 | 12.482 | 82,033 |
| 31st Aug 2026 (Mon) | 12.736 | 12.736 | 12.736 | 12.736 | 0 |
| 28th Aug 2026 (Fri) | 13.188 | 13.188 | 12.736 | 12.736 | 161,576 |
| 27th Aug 2026 (Thu) | 12.998 | 13.402 | 12.998 | 13.364 | 581,067 |
| 26th Aug 2026 (Wed) | 13.096 | 13.096 | 12.852 | 12.852 | 133,459 |
| 25th Aug 2026 (Tue) | 12.746 | 12.984 | 12.60 | 13.01 | 68,472 |
| 24th Aug 2026 (Mon) | 12.66 | 12.88 | 12.60 | 12.889 | 724,378 |
| 21st Aug 2026 (Fri) | 13.058 | 13.058 | 12.772 | 12.767 | 38,343 |
| 20th Aug 2026 (Thu) | 12.416 | 12.60 | 12.37 | 12.496 | 43,065 |
| 19th Aug 2026 (Wed) | 11.75 | 12.17 | 11.75 | 12.17 | 26,424 |
| 18th Aug 2026 (Tue) | 12.07 | 12.07 | 11.932 | 11.932 | 24,100 |
| 17th Aug 2026 (Mon) | 12.292 | 12.346 | 12.226 | 12.296 | 39,996 |
| 14th Aug 2026 (Fri) | 12.212 | 12.212 | 11.944 | 11.944 | 30,560 |
| 13th Aug 2026 (Thu) | 12.308 | 12.534 | 12.262 | 12.262 | 28,455 |
| 12th Aug 2026 (Wed) | 12.162 | 12.274 | 12.132 | 12.132 | 25,248 |
| 11th Aug 2026 (Tue) | 11.924 | 12.18 | 11.924 | 12.05 | 36,778 |
| 10th Aug 2026 (Mon) | 12.384 | 12.384 | 12.022 | 11.887 | 52,037 |
| 7th Aug 2026 (Fri) | 12.222 | 12.37 | 12.172 | 12.182 | 27,480 |
| 6th Aug 2026 (Thu) | 12.26 | 12.304 | 12.00 | 12.304 | 22,471 |
| 5th Aug 2026 (Wed) | 12.654 | 12.666 | 12.36 | 12.406 | 32,692 |
| 4th Aug 2026 (Tue) | 12.634 | 12.656 | 12.434 | 12.678 | 42,596 |
| 3rd Aug 2026 (Mon) | 12.274 | 12.496 | 12.024 | 12.496 | 62,309 |
| 31st Jul 2026 (Fri) | 12.598 | 12.726 | 12.002 | 12.002 | 47,746 |
| 30th Jul 2026 (Thu) | 11.478 | 12.50 | 11.476 | 12.408 | 31,741 |
| 29th Jul 2026 (Wed) | 12.312 | 12.406 | 11.712 | 11.712 | 22,185 |