| Price | £10.502 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.343 3.38% |
| Buy | £10.532 |
| Sell | £10.474 |
| Last Trade: | Sell 1,811.00 at £10.502 |
| Day's Volume: | 149,611 |
| Last Close: | £10.502 |
| Open: | £9.512 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £9.485 - £10.524 |
| 52wk Range: | £5.70 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.1141 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,811 | £10.502 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 100 | £10.53 | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 25 | £10.498 | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 2 | £10.506 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £10.50604 | SI Trade Currency Conversion |
16:25:48 - 06-Feb-26 |
| Buy* | 28 | £10.496 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 19 | £10.5118 | Suspected BUY Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 100 | £10.4998 | Suspected BUY Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | £10.51 | SI Trade |
16:24:16 - 06-Feb-26 |
| Sell* | 2,102 | £10.4868 | Negotiated Trade |
16:23:44 - 06-Feb-26 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
