| Price | £10.156 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | £0.031 0.31% |
| Buy | £10.134 |
| Sell | £10.12 |
| Buy / Sell BLKC Shares | |
| Last Trade: | Sell 340.00 at £10.156 |
| Day's Volume: | 10,698 |
| Last Close: | £10.127 |
| Open: | £10.168 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £9.937 - £10.262 |
| 52wk Range: | £5.70 - £12.874 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.14747 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | £10.156 | Automatic Execution |
16:29:02 - 01-Jul-25 |
| Buy* | 139 | £10.10 | Automatic Execution |
16:24:37 - 01-Jul-25 |
| Buy* | 9 | £10.134 | SI Trade |
16:23:08 - 01-Jul-25 |
| Unknown* | 0 | £10.03021 | SI Trade Currency Conversion |
16:18:11 - 01-Jul-25 |
| Buy* | 139 | £10.132 | Automatic Execution |
16:06:05 - 01-Jul-25 |
| Sell* | 39 | £10.104 | Negotiated Trade |
16:05:36 - 01-Jul-25 |
| Buy* | 1,745 | £10.08 | Automatic Execution |
16:04:03 - 01-Jul-25 |
| Buy* | 222 | £10.07594 | Suspected BUY Trade |
16:03:28 - 01-Jul-25 |
| Buy* | 2 | £10.084 | SI Trade |
15:56:28 - 01-Jul-25 |
| Buy* | 595 | £10.07052 | Ordinary |
15:55:46 - 01-Jul-25 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
