| Price | £16.698 on 31-10-2025 at 19:30:04 |
|---|---|
| Change | £-0.078 -0.46% |
| Buy | £16.766 |
| Sell | £16.688 |
| Last Trade: | Buy 1,740.00 at £16.698 |
| Day's Volume: | 102,819 |
| Last Close: | £16.698 |
| Open: | £16.966 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £16.64 - £17.02 |
| 52wk Range: | £5.70 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.99064 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | £16.698 | Suspected BUY Trade |
16:35:08 - 31-Oct-25 |
| Sell* | 70 | £16.70 | Automatic Execution |
16:27:36 - 31-Oct-25 |
| Buy* | 598 | £16.6955 | Suspected BUY Trade |
16:22:03 - 31-Oct-25 |
| Buy* | 2 | £16.698 | SI Trade |
16:21:22 - 31-Oct-25 |
| Unknown* | 14 | £16.66388 | SI Trade Currency Conversion |
16:20:40 - 31-Oct-25 |
| Unknown* | 0 | £16.67795 | SI Trade Currency Conversion |
16:20:07 - 31-Oct-25 |
| Sell* | 7 | £16.622 | SI Trade |
16:19:33 - 31-Oct-25 |
| Buy* | 30 | £16.668 | SI Trade |
16:16:13 - 31-Oct-25 |
| Unknown* | 31 | £16.64805 | SI Trade Currency Conversion |
16:16:00 - 31-Oct-25 |
| Unknown* | 0 | £16.688 | SI Trade |
16:15:46 - 31-Oct-25 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
