| Price | £12.944 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.108 -0.83% |
| Buy | £13.016 |
| Sell | £12.952 |
| Last Trade: | Buy 60.00 at £12.944 |
| Day's Volume: | 39,293 |
| Last Close: | £12.944 |
| Open: | £13.58 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £12.944 - £13.618 |
| 52wk Range: | £5.70 - £18.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.50154 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £12.944 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 60 | £13.008 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £12.99 | SI Trade |
16:29:45 - 12-Dec-25 |
| Buy* | 238 | £12.9744 | Suspected BUY Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 731 | £12.98 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 5 | £13.004 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £12.94505 | SI Trade Currency Conversion |
16:26:09 - 12-Dec-25 |
| Unknown* | 0 | £12.90825 | SI Trade Currency Conversion |
16:25:31 - 12-Dec-25 |
| Unknown* | 0 | £12.89599 | SI Trade Currency Conversion |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | £12.88021 | SI Trade Currency Conversion |
16:24:13 - 12-Dec-25 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
