| Price | £6.982 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.194 2.86% |
| Buy | £6.982 |
| Sell | £6.96 |
| Buy / Sell BLKC Shares | |
| Last Trade: | Buy 45.00 at £6.982 |
| Day's Volume: | 5,847 |
| Last Close: | £6.982 |
| Open: | £6.882 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £6.83 - £6.991 |
| 52wk Range: | £6.651 - £12.874 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.89331 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £6.982 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 250 | £6.991 | Automatic Execution |
16:23:30 - 01-Apr-25 |
| Unknown* | 0 | £6.951011 | SI Trade Currency Conversion |
16:11:06 - 01-Apr-25 |
| Buy* | 23 | £6.712 | Suspected BUY Trade |
15:14:34 - 01-Apr-25 |
| Unknown* | 1 | £6.69741 | SI Trade Currency Conversion |
15:08:33 - 01-Apr-25 |
| Sell* | 400 | £6.76383 | Ordinary |
14:57:55 - 01-Apr-25 |
| Sell* | 6 | £6.762 | SI Trade |
14:45:16 - 01-Apr-25 |
| Buy* | 2 | £6.75 | SI Trade |
14:37:45 - 01-Apr-25 |
| Unknown* | 1 | £6.817096 | SI Trade Currency Conversion |
14:33:28 - 01-Apr-25 |
| Unknown* | 1 | £6.873173 | SI Trade Currency Conversion |
12:36:34 - 01-Apr-25 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
