| Price | £14.324 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | £-0.003 -0.02% |
| Buy | £14.428 |
| Sell | £14.32 |
| Last Trade: | Sell 49.00 at £14.324 |
| Day's Volume: | 34,947 |
| Last Close: | £14.324 |
| Open: | £14.282 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £14.23 - £14.582 |
| 52wk Range: | £5.70 - £14.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.30119 |
| Shares in Issue: | N/A |
Ish Bchain Usa (BLKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £14.324 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 0 | £14.374 | SI Trade |
16:29:38 - 19-Sep-25 |
| Buy* | 39 | £14.33 | SI Trade |
16:22:09 - 19-Sep-25 |
| Buy* | 21 | £14.33 | Automatic Execution |
16:21:46 - 19-Sep-25 |
| Unknown* | 0 | £14.274 | SI Trade |
16:20:26 - 19-Sep-25 |
| Unknown* | 0 | £14.23806 | SI Trade Currency Conversion |
16:16:41 - 19-Sep-25 |
| Buy* | 216 | £14.29054 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 6 | £14.234 | SI Trade |
16:16:21 - 19-Sep-25 |
| Buy* | 7 | £14.29 | Suspected BUY Trade |
16:13:17 - 19-Sep-25 |
| Unknown* | 0 | £14.292 | SI Trade |
16:11:52 - 19-Sep-25 |
Ish Bchain Usa (BLKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
