| Price | £11.328 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.04 0.35% |
| Buy | £11.468 |
| Sell | £11.388 |
| Buy / Sell BLKC Shares | |
| Last Trade: | Unknown 0.00 at £11.44494 |
| Day's Volume: | 25,001 |
| Last Close: | £11.428 |
| Open: | £11.306 |
| ISIN: | IE000RDRMSD1 |
| Day's Range | £11.248 - £11.354 |
| 52wk Range: | £5.865 - £12.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.28853 |
| Shares in Issue: | N/A |
Recent Trades History Ish Bchain Usa (BLKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.44494 | SI Trade Currency Conversion |
16:15:19 - 22-Nov-24 |
| Buy* | 875 | £11.4084 | Suspected BUY Trade |
16:14:04 - 22-Nov-24 |
| Sell* | 944 | £11.328 | Automatic Execution |
16:00:29 - 22-Nov-24 |
| Sell* | 812 | £11.328 | Automatic Execution |
16:00:29 - 22-Nov-24 |
| Sell* | 1,388 | £11.334 | Automatic Execution |
16:00:29 - 22-Nov-24 |
| Unknown* | 0 | £11.24523 | SI Trade Currency Conversion |
15:36:27 - 22-Nov-24 |
| Unknown* | 4 | £11.14541 | SI Trade Currency Conversion |
15:32:48 - 22-Nov-24 |
| Unknown* | 0 | £11.20355 | SI Trade Currency Conversion |
15:29:26 - 22-Nov-24 |
| Unknown* | 26 | £11.11871 | SI Trade Currency Conversion |
15:29:00 - 22-Nov-24 |
| Unknown* | 7 | £11.23851 | SI Trade Currency Conversion |
15:27:27 - 22-Nov-24 |
