| Price | £4.18025 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.01875 -0.45% |
| Buy | £4.1885 |
| Sell | £4.172 |
| Last Trade: | Buy 2.00 at £4.178 |
| Day's Volume: | 23 |
| Last Close: | £4.18025 |
| Open: | £4.199 |
| ISIN: | IE000PTMIE90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0485 - £4.4845 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.188348 |
| Shares in Issue: | N/A |
Is Infrastruct (BLDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.178 | SI Trade |
10:56:57 - 28-Sep-26 |
| Buy* | 7 | £4.179 | SI Trade |
10:01:18 - 28-Sep-26 |
| Unknown* | 0 | £4.181 | SI Trade |
09:03:35 - 28-Sep-26 |
| Buy* | 4 | £4.207 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 10 | £4.1895 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 27 | £4.199 | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 1 | £4.204 | SI Trade |
16:24:39 - 25-Sep-26 |
| Sell* | 2,033 | £4.2315 | Automatic Execution |
12:00:10 - 25-Sep-26 |
| Sell* | 51 | £4.235 | Automatic Execution |
09:49:28 - 25-Sep-26 |
| Sell* | 85 | £4.233 | Automatic Execution |
09:45:08 - 25-Sep-26 |
Is Infrastruct (BLDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
