| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.199 | 4.199 | 4.18025 | 4.18025 | 23 |
| 25th Sep 2026 (Fri) | 4.218 | 4.235 | 4.199 | 4.199 | 8,002 |
| 24th Sep 2026 (Thu) | 4.23225 | 4.23225 | 4.172 | 4.172 | 13 |
| 23rd Sep 2026 (Wed) | 4.2645 | 4.2645 | 4.2645 | 4.23225 | 141 |
| 22nd Sep 2026 (Tue) | 4.265 | 4.267 | 4.262 | 4.26125 | 2,524 |
| 21st Sep 2026 (Mon) | 4.207 | 4.207 | 4.207 | 4.21075 | 2,216 |
| 18th Sep 2026 (Fri) | 4.1845 | 4.2015 | 4.14 | 4.14625 | 10,654 |
| 17th Sep 2026 (Thu) | 4.164 | 4.1895 | 4.164 | 4.1895 | 566 |
| 16th Sep 2026 (Wed) | 4.08625 | 4.13825 | 4.08625 | 4.13825 | 4 |
| 15th Sep 2026 (Tue) | 4.0525 | 4.078 | 4.0485 | 4.08625 | 673 |
| 14th Sep 2026 (Mon) | 4.21825 | 4.21825 | 4.21825 | 4.08375 | 8 |
| 11th Sep 2026 (Fri) | 4.192 | 4.192 | 4.192 | 4.21825 | 2,057 |
| 10th Sep 2026 (Thu) | 4.25525 | 4.25525 | 4.19825 | 4.19825 | 9 |
| 9th Sep 2026 (Wed) | 4.275 | 4.277 | 4.275 | 4.25525 | 2,299 |
| 8th Sep 2026 (Tue) | 4.3515 | 4.3515 | 4.3515 | 4.357 | 64 |
| 7th Sep 2026 (Mon) | 4.309 | 4.309 | 4.309 | 4.3255 | 143 |
| 4th Sep 2026 (Fri) | 4.3025 | 4.309 | 4.302 | 4.305 | 97,128 |
| 3rd Sep 2026 (Thu) | 4.2655 | 4.2655 | 4.2655 | 4.271 | 2,146 |
| 2nd Sep 2026 (Wed) | 4.2595 | 4.2595 | 4.252 | 4.22925 | 3,797 |
| 1st Sep 2026 (Tue) | 4.3235 | 4.3235 | 4.3235 | 4.2695 | 73 |
| 31st Aug 2026 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 0 |
| 28th Aug 2026 (Fri) | 4.3925 | 4.415 | 4.3845 | 4.415 | 129,455 |
| 27th Aug 2026 (Thu) | 4.404 | 4.404 | 4.404 | 4.36825 | 81 |
| 26th Aug 2026 (Wed) | 4.376 | 4.376 | 4.376 | 4.40125 | 101 |
| 25th Aug 2026 (Tue) | 4.337 | 4.3815 | 4.3345 | 4.3645 | 215 |
| 24th Aug 2026 (Mon) | 4.324 | 4.324 | 4.31825 | 4.31825 | 18 |
| 21st Aug 2026 (Fri) | 4.3225 | 4.3225 | 4.3225 | 4.324 | 219 |
| 20th Aug 2026 (Thu) | 4.2875 | 4.2875 | 4.2845 | 4.2845 | 68 |
| 19th Aug 2026 (Wed) | 4.271 | 4.2875 | 4.271 | 4.2875 | 66 |
| 18th Aug 2026 (Tue) | 4.346 | 4.346 | 4.346 | 4.271 | 245 |
| 17th Aug 2026 (Mon) | 4.359 | 4.359 | 4.359 | 4.3665 | 394 |
| 14th Aug 2026 (Fri) | 4.3765 | 4.3775 | 4.369 | 4.36875 | 1,141 |
| 13th Aug 2026 (Thu) | 4.39525 | 4.39525 | 4.39525 | 4.38075 | 101 |
| 12th Aug 2026 (Wed) | 4.402 | 4.4135 | 4.402 | 4.39525 | 696 |
| 11th Aug 2026 (Tue) | 4.383 | 4.383 | 4.383 | 4.37775 | 1,936 |
| 10th Aug 2026 (Mon) | 4.3985 | 4.3995 | 4.3755 | 4.37425 | 4,943 |
| 7th Aug 2026 (Fri) | 4.4005 | 4.4005 | 4.4005 | 4.3995 | 802 |
| 6th Aug 2026 (Thu) | 4.4295 | 4.4295 | 4.4145 | 4.416 | 1,293 |
| 5th Aug 2026 (Wed) | 4.4795 | 4.4845 | 4.435 | 4.44375 | 2,719 |
| 4th Aug 2026 (Tue) | 4.407 | 4.4355 | 4.4035 | 4.42575 | 3,149 |
| 3rd Aug 2026 (Mon) | 4.3415 | 4.3485 | 4.3375 | 4.35675 | 198 |
| 31st Jul 2026 (Fri) | 4.314 | 4.3205 | 4.314 | 4.3205 | 0 |
| 30th Jul 2026 (Thu) | 4.314 | 4.314 | 4.314 | 4.314 | 0 |