Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Infrastruct (BLDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.178 SI Trade
 10:56:57 - 28-Sep-26
Buy* 7 £4.179 SI Trade
 10:01:18 - 28-Sep-26
Unknown* 0 £4.181 SI Trade
 09:03:35 - 28-Sep-26
Buy* 4 £4.207 SI Trade
 08:00:31 - 28-Sep-26
Buy* 10 £4.1895 SI Trade
 08:00:31 - 28-Sep-26
Sell* 27 £4.199 Uncrossing Trade
 16:35:14 - 25-Sep-26
Buy* 1 £4.204 SI Trade
 16:24:39 - 25-Sep-26
Sell* 2,033 £4.2315 Automatic Execution
 12:00:10 - 25-Sep-26
Sell* 51 £4.235 Automatic Execution
 09:49:28 - 25-Sep-26
Sell* 85 £4.233 Automatic Execution
 09:45:08 - 25-Sep-26
Sell* 135 £4.233 SI Trade
 09:45:07 - 25-Sep-26
Sell* 34 £4.233 SI Trade
 09:45:07 - 25-Sep-26
Sell* 34 £4.233 Automatic Execution
 09:45:07 - 25-Sep-26
Sell* 34 £4.233 SI Trade
 09:44:36 - 25-Sep-26
Sell* 34 £4.233 Automatic Execution
 09:44:36 - 25-Sep-26
Sell* 34 £4.233 SI Trade
 09:44:35 - 25-Sep-26
Sell* 34 £4.233 Automatic Execution
 09:44:35 - 25-Sep-26
Sell* 38 £4.233 SI Trade
 09:44:35 - 25-Sep-26
Sell* 34 £4.233 Automatic Execution
 09:44:35 - 25-Sep-26
Unknown* 0 £4.2215 SI Trade
 08:38:19 - 25-Sep-26
Buy* 3 £4.2255 SI Trade
 08:18:34 - 25-Sep-26
Buy* 24 £4.2325 SI Trade
 08:02:08 - 25-Sep-26
Sell* 34 £4.2325 Automatic Execution
 08:02:08 - 25-Sep-26
Sell* 5,333 £4.218 Uncrossing Trade
 08:00:14 - 25-Sep-26
Sell* 12 £4.217 SI Trade
 12:52:06 - 24-Sep-26
Unknown* 0 £4.2215 SI Trade
 10:41:03 - 24-Sep-26
Buy* 1 £4.219 SI Trade
 10:32:51 - 24-Sep-26
Unknown* 0 £4.2245 SI Trade
 08:08:10 - 24-Sep-26
Unknown* 0 £4.235 SI Trade
 15:37:35 - 23-Sep-26
Unknown* 0 £4.2345 SI Trade
 14:46:14 - 23-Sep-26
Unknown* 0 £4.2365 SI Trade
 14:40:04 - 23-Sep-26
Sell* 1 £4.2365 SI Trade
 14:23:02 - 23-Sep-26
Sell* 140 £4.2645 Automatic Execution
 08:31:16 - 23-Sep-26
Unknown* 0 £4.2655 SI Trade
 08:05:25 - 23-Sep-26
Unknown* 8 £4.263 SI Trade
 14:51:30 - 22-Sep-26
Sell* 10 £4.2645 SI Trade
 13:42:55 - 22-Sep-26
Buy* 50 £4.2735 SI Trade
 13:35:25 - 22-Sep-26
Sell* 192 £4.262 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 340 £4.264 Automatic Execution
 12:07:10 - 22-Sep-26
Unknown* 0 £4.266 SI Trade
 12:05:51 - 22-Sep-26
Sell* 425 £4.267 Automatic Execution
 12:05:10 - 22-Sep-26
Sell* 764 £4.266 SI Trade
 12:03:47 - 22-Sep-26
Sell* 82 £4.266 SI Trade
 12:03:45 - 22-Sep-26
Sell* 82 £4.266 Automatic Execution
 12:03:45 - 22-Sep-26
Sell* 81 £4.266 SI Trade
 12:03:45 - 22-Sep-26
Sell* 82 £4.266 Automatic Execution
 12:03:45 - 22-Sep-26
Sell* 82 £4.266 Automatic Execution
 12:03:45 - 22-Sep-26
Sell* 81 £4.266 SI Trade
 12:03:44 - 22-Sep-26
Sell* 82 £4.265 Automatic Execution
 12:03:25 - 22-Sep-26
Sell* 34 £4.265 SI Trade
 12:03:25 - 22-Sep-26
Sell* 83 £4.266 SI Trade
 12:03:21 - 22-Sep-26
Buy* 11 £4.273 SI Trade
 11:57:09 - 22-Sep-26
Sell* 3 £4.273 SI Trade
 11:54:53 - 22-Sep-26
Unknown* 0 £4.2585 SI Trade
 11:30:32 - 22-Sep-26
Unknown* 0 £4.2585 SI Trade
 11:27:27 - 22-Sep-26
Buy* 2 £4.278 SI Trade
 11:09:59 - 22-Sep-26
Buy* 24 £4.2715 SI Trade
 10:52:31 - 22-Sep-26
Sell* 6 £4.211 SI Trade
 09:09:15 - 22-Sep-26
Sell* 2,170 £4.207 Automatic Execution
 16:29:49 - 21-Sep-26
Sell* 22 £4.203 SI Trade
 09:58:17 - 21-Sep-26
Unknown* 0 £4.2055 SI Trade
 09:40:32 - 21-Sep-26
Unknown* 0 £4.1965 SI Trade
 08:28:16 - 21-Sep-26
Unknown* 0 £4.1965 SI Trade
 08:21:53 - 21-Sep-26
Sell* 2,150 £4.14 Automatic Execution
 16:29:09 - 18-Sep-26
Sell* 2,150 £4.143 Automatic Execution
 16:25:00 - 18-Sep-26
Buy* 43 £4.151 Automatic Execution
 15:07:07 - 18-Sep-26
Sell* 2,150 £4.15 Automatic Execution
 14:59:14 - 18-Sep-26
Sell* 41 £4.163 SI Trade
 14:41:51 - 18-Sep-26
Sell* 2,047 £4.2015 Automatic Execution
 12:00:00 - 18-Sep-26
Buy* 1 £4.1875 SI Trade
 11:59:15 - 18-Sep-26
Buy* 2,056 £4.1845 Automatic Execution
 10:10:01 - 18-Sep-26
Buy* 3 £4.195 SI Trade
 09:39:45 - 18-Sep-26
Buy* 2 £4.1955 SI Trade
 08:13:42 - 18-Sep-26
Unknown* 0 £4.189 SI Trade
 08:09:37 - 18-Sep-26
Buy* 11 £4.183 SI Trade
 08:00:32 - 18-Sep-26
Sell* 12 £4.1895 Uncrossing Trade
 16:35:14 - 17-Sep-26
Sell* 42 £4.176 Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 10 £4.177 SI Trade
 12:58:25 - 17-Sep-26
Buy* 500 £4.164 Automatic Execution
 09:59:45 - 17-Sep-26
Unknown* 0 £4.149 SI Trade
 08:00:31 - 17-Sep-26
Sell* 2 £4.149 SI Trade
 08:00:31 - 17-Sep-26
Unknown* 0 £4.1195 SI Trade
 08:32:51 - 16-Sep-26
Unknown* 0 £4.117 SI Trade
 08:32:20 - 16-Sep-26
Sell* 4 £4.1205 SI Trade
 08:14:45 - 16-Sep-26
Unknown* 0 £4.1205 SI Trade
 08:09:17 - 16-Sep-26
Unknown* 0 £4.0805 SI Trade
 15:44:01 - 15-Sep-26
Sell* 16 £4.102 SI Trade
 14:23:43 - 15-Sep-26
Buy* 4 £4.078 Automatic Execution
 11:27:02 - 15-Sep-26
Sell* 61 £4.0485 Automatic Execution
 09:45:39 - 15-Sep-26
Buy* 1 £4.0495 SI Trade
 09:44:32 - 15-Sep-26
Buy* 67 £4.0575 SI Trade
 09:38:41 - 15-Sep-26
Buy* 69 £4.053 SI Trade
 09:38:40 - 15-Sep-26
Buy* 69 £4.054 Automatic Execution
 09:38:40 - 15-Sep-26
Buy* 69 £4.053 SI Trade
 09:38:32 - 15-Sep-26
Buy* 69 £4.053 Automatic Execution
 09:38:32 - 15-Sep-26
Buy* 69 £4.054 SI Trade
 09:38:08 - 15-Sep-26
Buy* 69 £4.054 Automatic Execution
 09:38:08 - 15-Sep-26
Buy* 4 £4.0525 SI Trade
 09:38:06 - 15-Sep-26
Buy* 69 £4.0525 Automatic Execution
 09:38:06 - 15-Sep-26
Buy* 4 £4.054 SI Trade
 09:38:06 - 15-Sep-26
Buy* 4 £4.052 SI Trade
 09:38:04 - 15-Sep-26
Buy* 4 £4.0525 SI Trade
 09:38:03 - 15-Sep-26
Buy* 4 £4.052 SI Trade
 09:38:02 - 15-Sep-26
Buy* 5 £4.052 SI Trade
 09:38:02 - 15-Sep-26
Sell* 15 £4.0735 SI Trade
 08:00:32 - 15-Sep-26
Sell* 1 £4.077 SI Trade
 08:00:32 - 15-Sep-26
Buy* 1 £4.0845 SI Trade
 14:42:44 - 14-Sep-26
Buy* 2 £4.0855 SI Trade
 14:39:18 - 14-Sep-26
Buy* 1 £4.10 SI Trade
 11:57:28 - 14-Sep-26
Buy* 1 £4.0985 SI Trade
 11:56:40 - 14-Sep-26
Buy* 1 £4.0985 SI Trade
 11:56:00 - 14-Sep-26
Sell* 1 £4.116 SI Trade
 09:22:04 - 14-Sep-26
Unknown* 0 £4.1265 SI Trade
 08:43:28 - 14-Sep-26
Unknown* 0 £4.147 SI Trade
 08:17:08 - 14-Sep-26
Unknown* 0 £4.1355 SI Trade
 08:04:46 - 14-Sep-26
Unknown* 0 £4.222 SI Trade
 16:20:43 - 11-Sep-26
Unknown* 0 £4.222 SI Trade
 13:58:57 - 11-Sep-26
Buy* 2 £4.20 SI Trade
 13:08:52 - 11-Sep-26
Unknown* 0 £4.208 SI Trade
 12:04:18 - 11-Sep-26
Buy* 2,050 £4.192 Automatic Execution
 12:00:10 - 11-Sep-26
Sell* 2 £4.2005 SI Trade
 11:22:36 - 11-Sep-26
Buy* 1 £4.2165 SI Trade
 08:09:03 - 11-Sep-26
Unknown* 0 £4.22 SI Trade
 08:06:55 - 11-Sep-26
Buy* 2 £4.226 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 £4.2045 SI Trade
 16:11:02 - 10-Sep-26
Sell* 8 £4.1915 SI Trade
 14:22:38 - 10-Sep-26
Unknown* 0 £4.2375 SI Trade
 10:40:32 - 10-Sep-26
Unknown* 0 £4.2715 SI Trade
 08:13:52 - 10-Sep-26
Unknown* 0 £4.2725 SI Trade
 08:00:31 - 10-Sep-26
Buy* 1 £4.2725 SI Trade
 08:00:31 - 10-Sep-26
Buy* 4 £4.2845 SI Trade
 14:59:09 - 09-Sep-26
Unknown* 0 £4.2855 SI Trade
 14:36:27 - 09-Sep-26
Buy* 222 £4.277 Automatic Execution
 14:22:35 - 09-Sep-26
Buy* 2,070 £4.275 Automatic Execution
 14:22:35 - 09-Sep-26
Buy* 2 £4.2695 SI Trade
 13:11:58 - 09-Sep-26
Buy* 1 £4.283 SI Trade
 11:36:25 - 09-Sep-26
Unknown* 0 £4.338 SI Trade
 08:26:26 - 09-Sep-26
Unknown* 0 £4.3445 SI Trade
 08:09:18 - 09-Sep-26
Unknown* 0 £4.356 SI Trade
 14:55:47 - 08-Sep-26
Sell* 38 £4.3515 Automatic Execution
 14:29:19 - 08-Sep-26
Buy* 11 £4.3435 SI Trade
 13:16:44 - 08-Sep-26
Buy* 1 £4.3525 SI Trade
 12:56:25 - 08-Sep-26
Buy* 2 £4.351 SI Trade
 11:31:23 - 08-Sep-26
Unknown* 0 £4.312 SI Trade
 08:54:30 - 08-Sep-26
Sell* 4 £4.3145 SI Trade
 08:31:48 - 08-Sep-26
Buy* 8 £4.31 SI Trade
 08:00:33 - 08-Sep-26
Sell* 6 £4.3175 SI Trade
 13:45:05 - 07-Sep-26
Buy* 6 £4.324 SI Trade
 08:59:31 - 07-Sep-26
Unknown* 0 £4.3165 SI Trade
 08:17:35 - 07-Sep-26
Unknown* 0 £4.3175 SI Trade
 08:05:31 - 07-Sep-26
Buy* 12 £4.317 SI Trade
 08:00:41 - 07-Sep-26
Buy* 104 £4.309 Automatic Execution
 08:00:32 - 07-Sep-26
Unknown* 0 £4.305 SI Trade
 08:00:31 - 07-Sep-26
Sell* 11 £4.305 SI Trade
 08:00:31 - 07-Sep-26
Buy* 4 £4.317 SI Trade
 08:00:31 - 07-Sep-26
Sell* 111 £4.305 Uncrossing Trade
 16:35:15 - 04-Sep-26
Buy* 2,406 £4.3075 Automatic Execution
 16:03:38 - 04-Sep-26
Buy* 1,268 £4.3035 Automatic Execution
 16:03:29 - 04-Sep-26
Buy* 1,965 £4.3075 Automatic Execution
 16:03:18 - 04-Sep-26
Buy* 1,186 £4.3075 Automatic Execution
 16:02:58 - 04-Sep-26
Buy* 2,174 £4.3075 Automatic Execution
 16:02:48 - 04-Sep-26
Buy* 969 £4.305 Automatic Execution
 16:02:28 - 04-Sep-26
Buy* 1,341 £4.309 Automatic Execution
 16:02:18 - 04-Sep-26
Buy* 2,099 £4.3085 Automatic Execution
 16:02:08 - 04-Sep-26
Buy* 2,120 £4.308 Automatic Execution
 16:01:48 - 04-Sep-26
Buy* 1,184 £4.305 Automatic Execution
 16:01:28 - 04-Sep-26
Buy* 2,051 £4.309 Automatic Execution
 16:01:18 - 04-Sep-26
Buy* 2,142 £4.309 Automatic Execution
 16:00:58 - 04-Sep-26
Buy* 2,127 £4.309 Automatic Execution
 16:00:38 - 04-Sep-26
Buy* 2,101 £4.309 Automatic Execution
 16:00:18 - 04-Sep-26
Unknown* 0 £4.3005 SI Trade
 15:59:58 - 04-Sep-26
Buy* 114 £4.309 Automatic Execution
 15:59:58 - 04-Sep-26
Buy* 2,120 £4.3085 Automatic Execution
 15:59:58 - 04-Sep-26
Buy* 1,124 £4.309 Automatic Execution
 15:59:38 - 04-Sep-26
Buy* 1,308 £4.309 Automatic Execution
 15:59:28 - 04-Sep-26
Buy* 861 £4.3055 Automatic Execution
 15:59:18 - 04-Sep-26
Buy* 1,128 £4.309 Automatic Execution
 15:59:08 - 04-Sep-26
Buy* 2,021 £4.309 Automatic Execution
 15:58:58 - 04-Sep-26
Buy* 1,011 £4.3085 Automatic Execution
 15:58:38 - 04-Sep-26
Buy* 1,140 £4.3075 Automatic Execution
 15:58:28 - 04-Sep-26
Buy* 1,005 £4.3075 Automatic Execution
 15:58:18 - 04-Sep-26
Buy* 1,316 £4.3075 Automatic Execution
 15:58:08 - 04-Sep-26
Buy* 1,042 £4.3075 Automatic Execution
 15:57:58 - 04-Sep-26
Buy* 1,099 £4.3075 Automatic Execution
 15:57:48 - 04-Sep-26
Buy* 963 £4.3075 Automatic Execution
 15:57:38 - 04-Sep-26
Buy* 1,193 £4.3075 Automatic Execution
 15:57:28 - 04-Sep-26
Buy* 964 £4.3075 Automatic Execution
 15:57:18 - 04-Sep-26
Buy* 1,190 £4.304 Automatic Execution
 15:57:08 - 04-Sep-26
Buy* 1,026 £4.3075 Automatic Execution
 15:56:58 - 04-Sep-26
Buy* 976 £4.3085 Automatic Execution
 15:56:48 - 04-Sep-26
Buy* 935 £4.3085 Automatic Execution
 15:56:38 - 04-Sep-26
Buy* 1,065 £4.3075 Automatic Execution
 15:56:28 - 04-Sep-26
Buy* 1,315 £4.3075 Automatic Execution
 15:56:18 - 04-Sep-26
Buy* 866 £4.3075 Automatic Execution
 15:56:08 - 04-Sep-26
Buy* 1,135 £4.3045 Automatic Execution
 15:55:58 - 04-Sep-26
Buy* 985 £4.3075 Automatic Execution
 15:55:48 - 04-Sep-26
Buy* 1,212 £4.3075 Automatic Execution
 15:55:38 - 04-Sep-26
Buy* 997 £4.3075 Automatic Execution
 15:55:28 - 04-Sep-26
Buy* 1,194 £4.306 Automatic Execution
 15:55:18 - 04-Sep-26
Buy* 957 £4.3035 Automatic Execution
 15:55:08 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37