| Price | $7.78625 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.1825 -2.29% |
| Buy | $7.825 |
| Sell | $7.7475 |
| Last Trade: | Buy 125.00 at $7.9925 |
| Day's Volume: | 0 |
| Last Close: | $7.78625 |
| Open: | $7.96875 |
| ISIN: | XS3337192408 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.805 - $11.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Blcy Etp (BLCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $7.9925 | Automatic Execution |
15:19:09 - 25-Sep-26 |
| Buy* | 188 | $7.9775 | Suspected BUY Trade |
15:08:18 - 25-Sep-26 |
| Sell* | 125 | $8.25 | Automatic Execution |
14:11:08 - 25-Sep-26 |
| Buy* | 1,100 | $8.225 | Suspected BUY Trade |
11:50:14 - 25-Sep-26 |
| Sell* | 2 | $8.2075 | Automatic Execution |
15:10:38 - 23-Sep-26 |
| Sell* | 3 | $7.925 | Automatic Execution |
08:17:58 - 21-Sep-26 |
| Sell* | 2 | $7.2525 | Automatic Execution |
15:51:19 - 16-Sep-26 |
| Sell* | 140 | $7.38 | Automatic Execution |
13:36:40 - 16-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
08:07:30 - 16-Sep-26 |
| Buy* | 2 | $7.3125 | Automatic Execution |
08:07:17 - 16-Sep-26 |
Is Blcy Etp (BLCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
