| Price | $10.89 on 21-05-2026 at 18:05:06 |
|---|---|
| Change | $0.15 1.39% |
| Buy | $10.99 |
| Sell | $10.88 |
| Last Trade: | Buy 267.00 at $10.89 |
| Day's Volume: | 273 |
| Last Close: | $10.935 |
| Open: | $10.88 |
| ISIN: | XS3337192408 |
| Day's Range | $10.88 - $10.94 |
| 52wk Range: | $10.33 - $11.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.89048 |
| Shares in Issue: | N/A |
Is Blcy Etp (BLCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | $10.89 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 2 | $10.885 | Automatic Execution |
10:36:15 - 21-May-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 13 | $10.335 | Automatic Execution |
08:50:21 - 20-May-26 |
| Buy* | 16 | $10.61 | Suspected BUY Trade |
08:50:20 - 20-May-26 |
| Buy* | 16 | $10.33 | Automatic Execution |
15:12:14 - 19-May-26 |
| Sell* | 15 | $10.405 | Automatic Execution |
10:29:24 - 19-May-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
09:01:58 - 19-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:39:41 - 19-May-26 |
Is Blcy Etp (BLCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
