| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $7.9925 | Automatic Execution |
15:19:09 - 25-Sep-26 |
| Buy* | 188 | $7.9775 | Suspected BUY Trade |
15:08:18 - 25-Sep-26 |
| Sell* | 125 | $8.25 | Automatic Execution |
14:11:08 - 25-Sep-26 |
| Buy* | 1,100 | $8.225 | Suspected BUY Trade |
11:50:14 - 25-Sep-26 |
| Sell* | 2 | $8.2075 | Automatic Execution |
15:10:38 - 23-Sep-26 |
| Sell* | 3 | $7.925 | Automatic Execution |
08:17:58 - 21-Sep-26 |
| Sell* | 2 | $7.2525 | Automatic Execution |
15:51:19 - 16-Sep-26 |
| Sell* | 140 | $7.38 | Automatic Execution |
13:36:40 - 16-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
08:07:30 - 16-Sep-26 |
| Buy* | 2 | $7.3125 | Automatic Execution |
08:07:17 - 16-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
11:41:02 - 15-Sep-26 |
| Buy* | 2 | $7.495 | Automatic Execution |
09:55:42 - 15-Sep-26 |
| Buy* | 2 | $7.67 | Automatic Execution |
14:55:26 - 11-Sep-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
14:36:45 - 11-Sep-26 |
| Buy* | 2 | $7.595 | Automatic Execution |
14:29:14 - 11-Sep-26 |
| Sell* | 25 | $7.6025 | Uncrossing Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 25 | $7.7925 | Automatic Execution |
15:48:08 - 08-Sep-26 |
| Buy* | 100 | $7.735 | Automatic Execution |
15:32:33 - 04-Sep-26 |
| Buy* | 2 | $7.1725 | Automatic Execution |
14:24:35 - 03-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:10:11 - 03-Sep-26 |
| Sell* | 1 | $7.1125 | Automatic Execution |
09:26:09 - 03-Sep-26 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
08:58:02 - 03-Sep-26 |
| Sell* | 1 | $6.8075 | Automatic Execution |
12:02:57 - 02-Sep-26 |
| Buy* | 1 | $7.0175 | Automatic Execution |
08:03:59 - 02-Sep-26 |
| Buy* | 300 | $7.1525 | Automatic Execution |
15:51:08 - 01-Sep-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:02:44 - 01-Sep-26 |
| Buy* | 2,000 | $7.15 | Automatic Execution |
13:50:09 - 01-Sep-26 |
| Buy* | 1 | $7.195 | Automatic Execution |
10:05:13 - 01-Sep-26 |
| Buy* | 73 | $7.2325 | Automatic Execution |
09:56:42 - 01-Sep-26 |
| Sell* | 3 | $7.2175 | Automatic Execution |
08:40:04 - 01-Sep-26 |
| Sell* | 1 | $8.025 | Automatic Execution |
16:14:43 - 28-Aug-26 |
| Buy* | 1 | $8.1275 | Automatic Execution |
15:41:12 - 26-Aug-26 |
| Sell* | 325 | $7.9325 | Automatic Execution |
09:52:33 - 25-Aug-26 |
| Buy* | 2 | $7.7375 | Automatic Execution |
08:09:10 - 25-Aug-26 |
| Buy* | 2,518 | $8.00 | Automatic Execution |
15:43:02 - 24-Aug-26 |
| Sell* | 270 | $7.80 | Automatic Execution |
14:45:43 - 24-Aug-26 |
| Sell* | 4 | $7.8275 | Automatic Execution |
08:52:53 - 24-Aug-26 |
| Buy* | 1 | $8.135 | Automatic Execution |
10:43:50 - 21-Aug-26 |
| Buy* | 1 | $8.135 | Automatic Execution |
10:43:50 - 21-Aug-26 |
| Buy* | 1 | $8.135 | Automatic Execution |
10:43:47 - 21-Aug-26 |
| Buy* | 22 | $8.1325 | Automatic Execution |
10:43:43 - 21-Aug-26 |
| Buy* | 1 | $7.3425 | Automatic Execution |
14:41:32 - 19-Aug-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:41:31 - 19-Aug-26 |
| Buy* | 1 | $7.545 | Automatic Execution |
08:00:19 - 17-Aug-26 |
| Buy* | 4 | $7.545 | Suspected BUY Trade |
08:00:10 - 17-Aug-26 |
| Buy* | 2 | $7.56 | Automatic Execution |
08:42:07 - 14-Aug-26 |
| Buy* | 1 | $7.655 | Automatic Execution |
14:54:33 - 13-Aug-26 |
| Buy* | 666 | $7.4525 | Automatic Execution |
14:17:32 - 13-Aug-26 |
| Buy* | 1 | $7.4125 | Automatic Execution |
15:38:19 - 12-Aug-26 |
| Buy* | 1 | $7.4275 | Automatic Execution |
15:33:33 - 12-Aug-26 |
| Sell* | 5 | $7.1525 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
14:56:48 - 04-Aug-26 |
| Sell* | 140 | $7.26 | Automatic Execution |
13:10:54 - 04-Aug-26 |
| Sell* | 92 | $7.24 | Automatic Execution |
13:10:06 - 04-Aug-26 |
| Buy* | 1 | $7.2175 | Automatic Execution |
11:23:29 - 04-Aug-26 |
| Sell* | 45 | $7.105 | Automatic Execution |
16:21:22 - 03-Aug-26 |
| Buy* | 77 | $7.0525 | Automatic Execution |
15:05:10 - 03-Aug-26 |
| Sell* | 306 | $6.805 | Automatic Execution |
13:32:29 - 03-Aug-26 |
| Sell* | 2 | $6.895 | Automatic Execution |
11:56:34 - 03-Aug-26 |
| Buy* | 43 | $6.98 | Automatic Execution |
09:38:48 - 03-Aug-26 |
| Buy* | 16 | $6.9825 | Automatic Execution |
09:21:28 - 03-Aug-26 |
| Buy* | 8 | $6.9825 | Automatic Execution |
08:15:42 - 03-Aug-26 |
| Buy* | 8 | $6.9825 | Automatic Execution |
08:15:40 - 03-Aug-26 |
| Buy* | 27 | $7.24 | Automatic Execution |
08:03:32 - 30-Jul-26 |
| Sell* | 4 | $7.2975 | Automatic Execution |
15:07:25 - 28-Jul-26 |
| Buy* | 4 | $7.90 | Automatic Execution |
08:17:05 - 27-Jul-26 |
| Buy* | 1 | $7.6925 | Automatic Execution |
15:46:58 - 24-Jul-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
15:46:58 - 24-Jul-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
15:44:00 - 24-Jul-26 |
| Sell* | 68 | $7.9375 | Automatic Execution |
13:08:20 - 24-Jul-26 |
| Sell* | 4 | $8.07 | Automatic Execution |
09:32:19 - 23-Jul-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 81 | $7.745 | Uncrossing Trade |
08:13:09 - 21-Jul-26 |
| Buy* | 85 | $7.3375 | Suspected BUY Trade |
08:00:20 - 20-Jul-26 |
| Buy* | 201 | $7.22 | Automatic Execution |
10:27:15 - 17-Jul-26 |
| Buy* | 1 | $7.305 | Suspected BUY Trade |
08:16:35 - 17-Jul-26 |
| Buy* | 1 | $8.0525 | Automatic Execution |
10:44:14 - 16-Jul-26 |
| Buy* | 1 | $7.9925 | Automatic Execution |
08:09:28 - 16-Jul-26 |
| Buy* | 3 | $7.9925 | Automatic Execution |
08:09:14 - 16-Jul-26 |
| Buy* | 1 | $7.9975 | Automatic Execution |
08:06:13 - 16-Jul-26 |
| Buy* | 75 | $7.8975 | Automatic Execution |
16:24:07 - 15-Jul-26 |
| Sell* | 2 | $7.9575 | Automatic Execution |
09:52:44 - 15-Jul-26 |
| Buy* | 83 | $7.985 | Automatic Execution |
09:33:47 - 14-Jul-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
08:00:43 - 14-Jul-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:08:49 - 13-Jul-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:08:33 - 13-Jul-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
10:38:45 - 13-Jul-26 |
| Buy* | 1 | $8.075 | Automatic Execution |
10:37:47 - 13-Jul-26 |
| Buy* | 2 | $8.075 | Automatic Execution |
10:37:35 - 13-Jul-26 |
| Sell* | 2,103 | $7.94 | Automatic Execution |
08:52:32 - 13-Jul-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
08:13:32 - 13-Jul-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
08:13:23 - 13-Jul-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
08:13:18 - 13-Jul-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
08:13:14 - 13-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
16:25:57 - 10-Jul-26 |
| Sell* | 600 | $8.07 | Automatic Execution |
10:13:28 - 09-Jul-26 |
| Sell* | 49 | $8.0975 | Uncrossing Trade |
10:12:14 - 09-Jul-26 |
| Buy* | 649 | $7.61 | Automatic Execution |
08:39:14 - 09-Jul-26 |
| Buy* | 40 | $7.61 | Automatic Execution |
08:37:40 - 09-Jul-26 |
| Sell* | 79 | $7.90 | Automatic Execution |
16:12:37 - 08-Jul-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
16:12:37 - 08-Jul-26 |
| Sell* | 639 | $7.98 | Automatic Execution |
14:49:45 - 08-Jul-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
14:49:37 - 08-Jul-26 |
| Sell* | 50 | $7.8025 | Automatic Execution |
13:56:24 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:35 - 08-Jul-26 |
| Buy* | 1,894 | $7.885 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,474 | $7.6675 | Automatic Execution |
11:22:01 - 08-Jul-26 |
| Buy* | 1 | $7.7275 | Automatic Execution |
10:11:49 - 08-Jul-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:11:30 - 08-Jul-26 |
| Buy* | 1 | $7.9175 | Automatic Execution |
08:02:33 - 08-Jul-26 |
| Sell* | 26 | $7.8875 | Automatic Execution |
15:59:50 - 07-Jul-26 |
| Buy* | 1 | $8.3225 | Automatic Execution |
08:08:56 - 07-Jul-26 |
| Sell* | 2 | $8.1325 | Automatic Execution |
12:24:40 - 06-Jul-26 |
| Sell* | 2 | $8.1325 | Automatic Execution |
12:24:33 - 06-Jul-26 |
| Buy* | 1 | $8.3025 | Automatic Execution |
10:00:12 - 06-Jul-26 |
| Buy* | 1 | $8.3775 | Suspected BUY Trade |
08:06:27 - 06-Jul-26 |
| Buy* | 190 | $8.25 | Automatic Execution |
16:11:51 - 02-Jul-26 |
| Sell* | 1 | $8.3725 | Automatic Execution |
14:32:24 - 02-Jul-26 |
| Sell* | 27 | $8.3825 | Automatic Execution |
14:32:23 - 02-Jul-26 |
| Sell* | 2 | $8.2575 | Automatic Execution |
12:01:49 - 02-Jul-26 |
| Sell* | 2 | $8.2575 | Automatic Execution |
12:01:42 - 02-Jul-26 |
| Sell* | 34 | $8.26 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:00:05 - 02-Jul-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Buy* | 1 | $8.265 | Automatic Execution |
08:02:49 - 02-Jul-26 |
| Sell* | 37 | $8.52 | Automatic Execution |
13:34:26 - 01-Jul-26 |
| Buy* | 1 | $8.605 | Automatic Execution |
13:20:51 - 01-Jul-26 |
| Buy* | 24 | $8.58 | Automatic Execution |
09:33:08 - 01-Jul-26 |
| Sell* | 2 | $9.1675 | Automatic Execution |
16:11:07 - 30-Jun-26 |
| Buy* | 1 | $9.4425 | Automatic Execution |
12:10:14 - 30-Jun-26 |
| Buy* | 1 | $9.425 | Suspected BUY Trade |
08:32:16 - 30-Jun-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:01:05 - 29-Jun-26 |
| Buy* | 1 | $9.2925 | Automatic Execution |
09:16:48 - 26-Jun-26 |
| Buy* | 1 | $9.2825 | Suspected BUY Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 22 | $9.6325 | Automatic Execution |
10:10:03 - 25-Jun-26 |
| Buy* | 33 | $9.6325 | Automatic Execution |
10:10:03 - 25-Jun-26 |
| Sell* | 15 | $9.705 | Automatic Execution |
09:15:00 - 25-Jun-26 |
| Sell* | 55 | $9.705 | Automatic Execution |
08:42:08 - 25-Jun-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
08:33:28 - 25-Jun-26 |
| Buy* | 1 | $9.705 | Automatic Execution |
16:08:22 - 24-Jun-26 |
| Buy* | 1 | $9.8925 | Automatic Execution |
14:56:47 - 24-Jun-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:16:52 - 23-Jun-26 |
| Buy* | 42 | $9.76 | Automatic Execution |
11:16:54 - 23-Jun-26 |
| Buy* | 25 | $9.9675 | Suspected BUY Trade |
08:05:22 - 23-Jun-26 |
| Buy* | 189 | $10.475 | Automatic Execution |
11:22:03 - 22-Jun-26 |
| Buy* | 189 | $10.44 | Automatic Execution |
10:58:20 - 22-Jun-26 |
| Sell* | 169 | $10.395 | Automatic Execution |
10:43:29 - 22-Jun-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:39:36 - 22-Jun-26 |
| Buy* | 22 | $10.39 | Automatic Execution |
09:13:41 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:35 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:29 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:27 - 22-Jun-26 |
| Buy* | 22 | $10.39 | Automatic Execution |
09:13:24 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:10 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:06 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:01 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:12:56 - 22-Jun-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:12:45 - 22-Jun-26 |
| Buy* | 856 | $10.38 | Automatic Execution |
09:11:48 - 22-Jun-26 |
| Sell* | 30 | $10.315 | Automatic Execution |
08:30:54 - 22-Jun-26 |
| Buy* | 36 | $10.315 | Automatic Execution |
15:09:10 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:56 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:23 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:03 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:54 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:39 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:31 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:06:59 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:45 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:35 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:20 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:15 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:15 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:05:42 - 19-Jun-26 |
| Sell* | 190 | $10.30 | Automatic Execution |
15:05:42 - 19-Jun-26 |
| Sell* | 10 | $10.30 | Uncrossing Trade |
15:05:42 - 19-Jun-26 |
| Buy* | 44 | $10.70 | Automatic Execution |
08:38:22 - 19-Jun-26 |
| Buy* | 156 | $10.70 | Suspected BUY Trade |
08:02:12 - 19-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:27:27 - 18-Jun-26 |
| Buy* | 53 | $10.325 | Automatic Execution |
12:36:57 - 18-Jun-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:07:50 - 18-Jun-26 |
| Buy* | 12 | $10.335 | Automatic Execution |
09:27:09 - 18-Jun-26 |
| Buy* | 55 | $10.14 | Automatic Execution |
11:31:02 - 17-Jun-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
08:30:27 - 17-Jun-26 |
| Sell* | 26 | $10.22 | Automatic Execution |
15:31:27 - 16-Jun-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
13:34:55 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:49 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:44 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:30 - 16-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:34:28 - 16-Jun-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
13:34:21 - 16-Jun-26 |