| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.00 | Automatic Execution |
16:25:57 - 10-Jul-26 |
| Sell* | 600 | $8.07 | Automatic Execution |
10:13:28 - 09-Jul-26 |
| Sell* | 49 | $8.0975 | Uncrossing Trade |
10:12:14 - 09-Jul-26 |
| Buy* | 649 | $7.61 | Automatic Execution |
08:39:14 - 09-Jul-26 |
| Buy* | 40 | $7.61 | Automatic Execution |
08:37:40 - 09-Jul-26 |
| Sell* | 79 | $7.90 | Automatic Execution |
16:12:37 - 08-Jul-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
16:12:37 - 08-Jul-26 |
| Sell* | 639 | $7.98 | Automatic Execution |
14:49:45 - 08-Jul-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
14:49:37 - 08-Jul-26 |
| Sell* | 50 | $7.8025 | Automatic Execution |
13:56:24 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 51 | $7.885 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
13:53:35 - 08-Jul-26 |
| Buy* | 1,894 | $7.885 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,474 | $7.6675 | Automatic Execution |
11:22:01 - 08-Jul-26 |
| Buy* | 1 | $7.7275 | Automatic Execution |
10:11:49 - 08-Jul-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:11:30 - 08-Jul-26 |
| Buy* | 1 | $7.9175 | Automatic Execution |
08:02:33 - 08-Jul-26 |
| Sell* | 26 | $7.8875 | Automatic Execution |
15:59:50 - 07-Jul-26 |
| Buy* | 1 | $8.3225 | Automatic Execution |
08:08:56 - 07-Jul-26 |
| Sell* | 2 | $8.1325 | Automatic Execution |
12:24:40 - 06-Jul-26 |
| Sell* | 2 | $8.1325 | Automatic Execution |
12:24:33 - 06-Jul-26 |
| Buy* | 1 | $8.3025 | Automatic Execution |
10:00:12 - 06-Jul-26 |
| Buy* | 1 | $8.3775 | Suspected BUY Trade |
08:06:27 - 06-Jul-26 |
| Buy* | 190 | $8.25 | Automatic Execution |
16:11:51 - 02-Jul-26 |
| Sell* | 1 | $8.3725 | Automatic Execution |
14:32:24 - 02-Jul-26 |
| Sell* | 27 | $8.3825 | Automatic Execution |
14:32:23 - 02-Jul-26 |
| Sell* | 2 | $8.2575 | Automatic Execution |
12:01:49 - 02-Jul-26 |
| Sell* | 2 | $8.2575 | Automatic Execution |
12:01:42 - 02-Jul-26 |
| Sell* | 34 | $8.26 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:00:05 - 02-Jul-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Buy* | 1 | $8.265 | Automatic Execution |
08:02:49 - 02-Jul-26 |
| Sell* | 37 | $8.52 | Automatic Execution |
13:34:26 - 01-Jul-26 |
| Buy* | 1 | $8.605 | Automatic Execution |
13:20:51 - 01-Jul-26 |
| Buy* | 24 | $8.58 | Automatic Execution |
09:33:08 - 01-Jul-26 |
| Sell* | 2 | $9.1675 | Automatic Execution |
16:11:07 - 30-Jun-26 |
| Buy* | 1 | $9.4425 | Automatic Execution |
12:10:14 - 30-Jun-26 |
| Buy* | 1 | $9.425 | Suspected BUY Trade |
08:32:16 - 30-Jun-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:01:05 - 29-Jun-26 |
| Buy* | 1 | $9.2925 | Automatic Execution |
09:16:48 - 26-Jun-26 |
| Buy* | 1 | $9.2825 | Suspected BUY Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 22 | $9.6325 | Automatic Execution |
10:10:03 - 25-Jun-26 |
| Buy* | 33 | $9.6325 | Automatic Execution |
10:10:03 - 25-Jun-26 |
| Sell* | 15 | $9.705 | Automatic Execution |
09:15:00 - 25-Jun-26 |
| Sell* | 55 | $9.705 | Automatic Execution |
08:42:08 - 25-Jun-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
08:33:28 - 25-Jun-26 |
| Buy* | 1 | $9.705 | Automatic Execution |
16:08:22 - 24-Jun-26 |
| Buy* | 1 | $9.8925 | Automatic Execution |
14:56:47 - 24-Jun-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:16:52 - 23-Jun-26 |
| Buy* | 42 | $9.76 | Automatic Execution |
11:16:54 - 23-Jun-26 |
| Buy* | 25 | $9.9675 | Suspected BUY Trade |
08:05:22 - 23-Jun-26 |
| Buy* | 189 | $10.475 | Automatic Execution |
11:22:03 - 22-Jun-26 |
| Buy* | 189 | $10.44 | Automatic Execution |
10:58:20 - 22-Jun-26 |
| Sell* | 169 | $10.395 | Automatic Execution |
10:43:29 - 22-Jun-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:39:36 - 22-Jun-26 |
| Buy* | 22 | $10.39 | Automatic Execution |
09:13:41 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:35 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:29 - 22-Jun-26 |
| Buy* | 22 | $10.385 | Automatic Execution |
09:13:27 - 22-Jun-26 |
| Buy* | 22 | $10.39 | Automatic Execution |
09:13:24 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:10 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:06 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:13:01 - 22-Jun-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:12:56 - 22-Jun-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:12:45 - 22-Jun-26 |
| Buy* | 856 | $10.38 | Automatic Execution |
09:11:48 - 22-Jun-26 |
| Sell* | 30 | $10.315 | Automatic Execution |
08:30:54 - 22-Jun-26 |
| Buy* | 36 | $10.315 | Automatic Execution |
15:09:10 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:56 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:23 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:08:03 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:54 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:39 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:07:31 - 19-Jun-26 |
| Buy* | 1 | $10.315 | Automatic Execution |
15:06:59 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:45 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:35 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:20 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:15 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:06:15 - 19-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:05:42 - 19-Jun-26 |
| Sell* | 190 | $10.30 | Automatic Execution |
15:05:42 - 19-Jun-26 |
| Sell* | 10 | $10.30 | Uncrossing Trade |
15:05:42 - 19-Jun-26 |
| Buy* | 44 | $10.70 | Automatic Execution |
08:38:22 - 19-Jun-26 |
| Buy* | 156 | $10.70 | Suspected BUY Trade |
08:02:12 - 19-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:27:27 - 18-Jun-26 |
| Buy* | 53 | $10.325 | Automatic Execution |
12:36:57 - 18-Jun-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:07:50 - 18-Jun-26 |
| Buy* | 12 | $10.335 | Automatic Execution |
09:27:09 - 18-Jun-26 |
| Buy* | 55 | $10.14 | Automatic Execution |
11:31:02 - 17-Jun-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
08:30:27 - 17-Jun-26 |
| Sell* | 26 | $10.22 | Automatic Execution |
15:31:27 - 16-Jun-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
13:34:55 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:49 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:44 - 16-Jun-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
13:34:30 - 16-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:34:28 - 16-Jun-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
13:34:21 - 16-Jun-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
13:34:15 - 16-Jun-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:34:13 - 16-Jun-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:34:13 - 16-Jun-26 |
| Buy* | 120 | $10.39 | Automatic Execution |
13:34:11 - 16-Jun-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
10:06:47 - 16-Jun-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
08:23:03 - 16-Jun-26 |
| Sell* | 1 | $10.275 | Automatic Execution |
14:49:00 - 15-Jun-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:32:33 - 15-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:00:14 - 15-Jun-26 |
| Buy* | 31 | $10.25 | Automatic Execution |
08:00:12 - 15-Jun-26 |
| Buy* | 2 | $10.25 | Suspected BUY Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 2 | $9.70 | Automatic Execution |
13:54:56 - 12-Jun-26 |
| Sell* | 2 | $9.7275 | Automatic Execution |
12:57:22 - 12-Jun-26 |
| Sell* | 9 | $9.755 | Uncrossing Trade |
12:57:22 - 12-Jun-26 |
| Buy* | 1 | $9.2825 | Automatic Execution |
14:28:12 - 11-Jun-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:28:11 - 11-Jun-26 |
| Buy* | 10 | $9.2775 | Automatic Execution |
14:28:10 - 11-Jun-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
09:21:19 - 11-Jun-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
08:36:17 - 11-Jun-26 |
| Buy* | 1 | $9.3375 | Automatic Execution |
08:33:31 - 11-Jun-26 |
| Buy* | 1 | $9.4375 | Automatic Execution |
08:09:02 - 11-Jun-26 |
| Buy* | 1 | $9.4375 | Automatic Execution |
08:09:01 - 11-Jun-26 |
| Sell* | 33 | $9.50 | Automatic Execution |
15:57:25 - 10-Jun-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
14:37:10 - 10-Jun-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:44:19 - 10-Jun-26 |
| Buy* | 1 | $9.475 | Automatic Execution |
10:39:11 - 10-Jun-26 |
| Buy* | 1 | $9.5225 | Suspected BUY Trade |
08:13:44 - 10-Jun-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
09:37:24 - 09-Jun-26 |
| Buy* | 1 | $9.745 | Automatic Execution |
12:48:19 - 08-Jun-26 |
| Buy* | 1 | $9.745 | Automatic Execution |
12:48:10 - 08-Jun-26 |
| Buy* | 1 | $9.635 | Suspected BUY Trade |
11:17:10 - 08-Jun-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
10:57:58 - 05-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:44:55 - 05-Jun-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
09:06:53 - 05-Jun-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:00:29 - 05-Jun-26 |
| Buy* | 1 | $10.145 | Automatic Execution |
13:47:16 - 04-Jun-26 |
| Sell* | 8 | $10.095 | Automatic Execution |
08:31:00 - 04-Jun-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:37:36 - 03-Jun-26 |
| Buy* | 19 | $10.81 | Automatic Execution |
09:31:07 - 03-Jun-26 |
| Buy* | 85 | $10.80 | Automatic Execution |
09:26:09 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:44 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:44 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:43 - 03-Jun-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:04:25 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:24 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:18 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:12 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:09 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:07 - 03-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
09:04:06 - 03-Jun-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
09:04:06 - 03-Jun-26 |
| Buy* | 85 | $11.03 | Suspected BUY Trade |
08:02:39 - 03-Jun-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
16:10:14 - 02-Jun-26 |
| Buy* | 1 | $10.835 | Automatic Execution |
16:02:44 - 02-Jun-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
16:02:43 - 02-Jun-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:41:25 - 02-Jun-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
14:41:24 - 02-Jun-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
09:28:18 - 02-Jun-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
09:05:45 - 02-Jun-26 |
| Buy* | 60 | $10.87 | Automatic Execution |
08:40:47 - 02-Jun-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
08:16:12 - 02-Jun-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:45:01 - 01-Jun-26 |
| Buy* | 50 | $10.545 | Automatic Execution |
09:40:51 - 01-Jun-26 |
| Sell* | 23 | $10.515 | Automatic Execution |
08:30:43 - 01-Jun-26 |
| Buy* | 33 | $10.64 | Automatic Execution |
08:16:51 - 01-Jun-26 |
| Buy* | 26 | $11.70 | Automatic Execution |
16:28:08 - 29-May-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
16:19:45 - 29-May-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
16:19:45 - 29-May-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
16:19:39 - 29-May-26 |
| Buy* | 2 | $11.715 | Automatic Execution |
16:19:34 - 29-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
16:19:23 - 29-May-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
16:19:15 - 29-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
16:19:14 - 29-May-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
16:19:12 - 29-May-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
16:19:05 - 29-May-26 |
| Buy* | 116 | $11.71 | Automatic Execution |
16:19:01 - 29-May-26 |
| Buy* | 1 | $11.445 | Automatic Execution |
15:45:12 - 29-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:50:50 - 28-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:50:45 - 28-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 1 | $11.225 | Automatic Execution |
09:49:33 - 28-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:24:55 - 27-May-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
14:24:39 - 27-May-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
14:21:19 - 27-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:00:09 - 27-May-26 |
| Buy* | 6 | $11.40 | Automatic Execution |
14:00:09 - 27-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:07:36 - 27-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
10:07:35 - 27-May-26 |
| Sell* | 2 | $11.22 | Automatic Execution |
08:32:01 - 27-May-26 |
| Sell* | 12 | $11.215 | Automatic Execution |
08:30:57 - 27-May-26 |
| Sell* | 270 | $11.21 | Automatic Execution |
08:12:17 - 27-May-26 |
| Sell* | 92 | $11.21 | Automatic Execution |
08:11:00 - 27-May-26 |