| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 9th Jul 2026 (Thu) | 7.61 | 8.0975 | 7.61 | 8.34 | 1,338 |
| 8th Jul 2026 (Wed) | 7.9175 | 7.98 | 7.6675 | 7.82 | 4,454 |
| 7th Jul 2026 (Tue) | 8.3225 | 8.3225 | 7.8875 | 7.96375 | 27 |
| 6th Jul 2026 (Mon) | 8.3775 | 8.3775 | 8.1325 | 8.315 | 6 |
| 3rd Jul 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 2nd Jul 2026 (Thu) | 8.265 | 8.3825 | 8.225 | 8.16 | 263 |
| 1st Jul 2026 (Wed) | 8.58 | 8.605 | 8.52 | 8.52 | 62 |
| 30th Jun 2026 (Tue) | 9.425 | 9.4425 | 9.1675 | 9.25375 | 4 |
| 29th Jun 2026 (Mon) | 9.445 | 9.445 | 9.445 | 9.17125 | 1 |
| 26th Jun 2026 (Fri) | 9.2825 | 9.2925 | 9.2825 | 9.2475 | 2 |
| 25th Jun 2026 (Thu) | 9.945 | 9.945 | 9.6325 | 9.20125 | 126 |
| 24th Jun 2026 (Wed) | 9.8925 | 9.8925 | 9.705 | 9.705 | 2 |
| 23rd Jun 2026 (Tue) | 9.9675 | 10.15 | 9.76 | 9.96 | 68 |
| 22nd Jun 2026 (Mon) | 10.315 | 10.475 | 10.315 | 10.4025 | 1,648 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.30 | 10.1825 | 449 |
| 18th Jun 2026 (Thu) | 10.335 | 10.40 | 10.325 | 10.40 | 67 |
| 17th Jun 2026 (Wed) | 10.11 | 10.14 | 10.11 | 10.14 | 80 |
| 16th Jun 2026 (Tue) | 10.37 | 10.41 | 10.22 | 10.16 | 163 |
| 15th Jun 2026 (Mon) | 10.25 | 10.275 | 10.24 | 10.215 | 36 |
| 12th Jun 2026 (Fri) | 9.755 | 9.755 | 9.70 | 9.995 | 13 |
| 11th Jun 2026 (Thu) | 9.4375 | 9.4375 | 9.2775 | 9.33875 | 17 |
| 10th Jun 2026 (Wed) | 9.5225 | 9.64 | 9.45 | 9.355 | 37 |
| 9th Jun 2026 (Tue) | 10.245 | 10.245 | 10.245 | 10.245 | 1 |
| 8th Jun 2026 (Mon) | 9.635 | 9.745 | 9.635 | 9.95 | 3 |
| 5th Jun 2026 (Fri) | 10.21 | 10.28 | 10.21 | 10.28 | 4 |
| 4th Jun 2026 (Thu) | 10.095 | 10.145 | 10.095 | 10.145 | 9 |
| 3rd Jun 2026 (Wed) | 11.03 | 11.03 | 10.80 | 10.425 | 301 |
| 2nd Jun 2026 (Tue) | 10.865 | 10.92 | 10.775 | 10.715 | 80 |
| 1st Jun 2026 (Mon) | 10.64 | 10.64 | 10.515 | 10.56 | 107 |
| 29th May 2026 (Fri) | 11.445 | 11.72 | 11.445 | 11.635 | 156 |
| 28th May 2026 (Thu) | 11.225 | 11.225 | 11.225 | 11.39 | 6 |
| 27th May 2026 (Wed) | 11.28 | 11.40 | 11.21 | 11.38 | 412 |
| 26th May 2026 (Tue) | 11.135 | 11.275 | 11.135 | 11.3575 | 64 |
| 25th May 2026 (Mon) | 11.145 | 11.145 | 11.145 | 11.145 | 0 |
| 22nd May 2026 (Fri) | 11.22 | 11.225 | 11.03 | 11.145 | 349 |
| 21st May 2026 (Thu) | 10.88 | 10.94 | 10.88 | 10.935 | 273 |
| 20th May 2026 (Wed) | 10.61 | 10.635 | 10.335 | 10.785 | 39 |
| 19th May 2026 (Tue) | 10.53 | 10.565 | 10.33 | 10.2725 | 113 |
| 18th May 2026 (Mon) | 10.645 | 10.695 | 10.575 | 10.575 | 4 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 10.985 | 10.985 | 380 |
| 14th May 2026 (Thu) | 11.205 | 11.215 | 11.145 | 11.145 | 75 |
| 13th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.07 | 130 |
| 12th May 2026 (Tue) | 11.27 | 11.27 | 11.27 | 10.7375 | 110 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.3925 | 130 |