| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.96875 | 7.96875 | 7.78625 | 7.78625 | 0 |
| 25th Sep 2026 (Fri) | 8.225 | 8.25 | 7.9775 | 7.96875 | 1,538 |
| 24th Sep 2026 (Thu) | 8.19625 | 8.19625 | 7.9825 | 7.9825 | 0 |
| 23rd Sep 2026 (Wed) | 8.2075 | 8.2075 | 8.2075 | 8.19625 | 2 |
| 22nd Sep 2026 (Tue) | 8.105 | 8.18875 | 8.105 | 8.18875 | 0 |
| 21st Sep 2026 (Mon) | 7.925 | 7.925 | 7.925 | 8.105 | 3 |
| 18th Sep 2026 (Fri) | 7.395 | 7.77 | 7.395 | 7.77 | 0 |
| 17th Sep 2026 (Thu) | 7.2525 | 7.395 | 7.2525 | 7.395 | 0 |
| 16th Sep 2026 (Wed) | 7.3125 | 7.46 | 7.2525 | 7.2525 | 146 |
| 15th Sep 2026 (Tue) | 7.495 | 7.54 | 7.495 | 7.41 | 3 |
| 14th Sep 2026 (Mon) | 7.70 | 7.70 | 7.53125 | 7.53125 | 0 |
| 11th Sep 2026 (Fri) | 7.595 | 7.67 | 7.51 | 7.70 | 6 |
| 10th Sep 2026 (Thu) | 7.6025 | 7.6025 | 7.6025 | 7.56375 | 25 |
| 9th Sep 2026 (Wed) | 7.85 | 7.85 | 7.70375 | 7.70375 | 0 |
| 8th Sep 2026 (Tue) | 7.7925 | 7.7925 | 7.7925 | 7.85 | 25 |
| 7th Sep 2026 (Mon) | 7.735 | 7.735 | 7.735 | 7.735 | 0 |
| 4th Sep 2026 (Fri) | 7.735 | 7.735 | 7.735 | 7.735 | 100 |
| 3rd Sep 2026 (Thu) | 7.18 | 7.18 | 7.1125 | 7.67375 | 1,103 |
| 2nd Sep 2026 (Wed) | 7.0175 | 7.0175 | 6.8075 | 6.9825 | 2 |
| 1st Sep 2026 (Tue) | 7.2175 | 7.2325 | 7.065 | 7.12375 | 2,378 |
| 31st Aug 2026 (Mon) | 7.96625 | 7.96625 | 7.96625 | 7.96625 | 0 |
| 28th Aug 2026 (Fri) | 8.025 | 8.025 | 8.025 | 7.96625 | 1 |
| 27th Aug 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 26th Aug 2026 (Wed) | 8.1275 | 8.1275 | 8.1275 | 8.07 | 1 |
| 25th Aug 2026 (Tue) | 7.7375 | 7.9325 | 7.7375 | 8.13 | 327 |
| 24th Aug 2026 (Mon) | 7.8275 | 8.00 | 7.80 | 7.96625 | 2,792 |
| 21st Aug 2026 (Fri) | 8.1325 | 8.135 | 8.1325 | 7.87625 | 25 |
| 20th Aug 2026 (Thu) | 7.3425 | 7.80125 | 7.3425 | 7.80125 | 0 |
| 19th Aug 2026 (Wed) | 7.34 | 7.3425 | 7.34 | 7.3425 | 2 |
| 18th Aug 2026 (Tue) | 7.57625 | 7.57625 | 7.3175 | 7.3175 | 0 |
| 17th Aug 2026 (Mon) | 7.545 | 7.545 | 7.545 | 7.57625 | 5 |
| 14th Aug 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.34 | 2 |
| 13th Aug 2026 (Thu) | 7.4525 | 7.655 | 7.4525 | 7.52 | 667 |
| 12th Aug 2026 (Wed) | 7.4275 | 7.4275 | 7.4125 | 7.38 | 2 |
| 11th Aug 2026 (Tue) | 7.1525 | 7.1525 | 7.1525 | 7.1775 | 5 |
| 10th Aug 2026 (Mon) | 7.235 | 7.235 | 7.1075 | 7.1075 | 0 |
| 7th Aug 2026 (Fri) | 7.21375 | 7.235 | 7.21375 | 7.235 | 0 |
| 6th Aug 2026 (Thu) | 7.21375 | 7.21375 | 7.21375 | 7.21375 | 0 |
| 5th Aug 2026 (Wed) | 7.21 | 7.21375 | 7.21 | 7.21375 | 0 |
| 4th Aug 2026 (Tue) | 7.2175 | 7.26 | 7.21 | 7.21 | 237 |
| 3rd Aug 2026 (Mon) | 6.9825 | 7.105 | 6.805 | 7.06375 | 505 |
| 31st Jul 2026 (Fri) | 7.31375 | 7.31375 | 7.31375 | 7.31375 | 0 |
| 30th Jul 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.31375 | 27 |
| 29th Jul 2026 (Wed) | 7.4525 | 7.4525 | 7.4525 | 7.4525 | 0 |