| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.61 | 10.635 | 10.335 | 10.785 | 39 |
| 19th May 2026 (Tue) | 10.53 | 10.565 | 10.33 | 10.2725 | 113 |
| 18th May 2026 (Mon) | 10.645 | 10.695 | 10.575 | 10.575 | 4 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 10.985 | 10.985 | 380 |
| 14th May 2026 (Thu) | 11.205 | 11.215 | 11.145 | 11.145 | 75 |
| 13th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.07 | 130 |
| 12th May 2026 (Tue) | 11.27 | 11.27 | 11.27 | 10.7375 | 110 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.3925 | 130 |
| 8th May 2026 (Fri) | 11.045 | 11.045 | 10.8475 | 10.8475 | 0 |
| 7th May 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.045 | 20 |
| 6th May 2026 (Wed) | 11.055 | 11.055 | 11.055 | 11.1825 | 1 |
| 5th May 2026 (Tue) | 10.955 | 10.985 | 10.955 | 10.9425 | 101 |
| 4th May 2026 (Mon) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 1st May 2026 (Fri) | 10.2275 | 10.595 | 10.2275 | 10.595 | 0 |
| 30th Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 10.2275 | 32 |