| Price | $9.3975 on 21-05-2026 at 18:05:06 |
|---|---|
| Change | $0.28 3.13% |
| Buy | $9.265 |
| Sell | $9.1675 |
| Last Trade: | Buy 1.00 at $9.3975 |
| Day's Volume: | 72 |
| Last Close: | $9.21625 |
| Open: | $9.2825 |
| ISIN: | XS3299470842 |
| Day's Range | $9.2825 - $9.41 |
| 52wk Range: | $8.3475 - $12.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.405313 |
| Shares in Issue: | N/A |
Ls 3x Blc3 Etp (BLC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.3975 | Automatic Execution |
10:37:55 - 21-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
10:37:52 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:37:21 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:37:21 - 21-May-26 |
| Buy* | 1 | $9.4075 | Automatic Execution |
10:37:20 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:37:13 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:36:59 - 21-May-26 |
| Buy* | 64 | $9.4075 | Automatic Execution |
10:36:58 - 21-May-26 |
| Buy* | 1 | $9.2825 | Automatic Execution |
09:42:46 - 21-May-26 |
| Buy* | 1 | $8.735 | Automatic Execution |
13:53:24 - 20-May-26 |
Ls 3x Blc3 Etp (BLC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
