| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 12 |
| 9th Jul 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 11 |
| 8th Jul 2026 (Wed) | 5.0175 | 5.0175 | 4.474 | 4.443 | 101 |
| 7th Jul 2026 (Tue) | 5.4625 | 5.4625 | 5.02 | 5.05375 | 79 |
| 6th Jul 2026 (Mon) | 5.30 | 5.31 | 5.30 | 5.4825 | 3 |
| 3rd Jul 2026 (Fri) | 5.095 | 5.095 | 5.095 | 5.095 | 0 |
| 2nd Jul 2026 (Thu) | 5.14 | 5.1425 | 5.14 | 5.095 | 5 |
| 1st Jul 2026 (Wed) | 5.0775 | 5.0775 | 5.075 | 5.1475 | 10 |
| 30th Jun 2026 (Tue) | 5.2875 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 29th Jun 2026 (Mon) | 5.2875 | 5.2875 | 5.2875 | 5.2875 | 20 |
| 26th Jun 2026 (Fri) | 5.0925 | 5.0925 | 4.829 | 5.00825 | 143 |
| 25th Jun 2026 (Thu) | 6.055 | 6.055 | 6.055 | 5.1675 | 7 |
| 24th Jun 2026 (Wed) | 6.4725 | 6.5225 | 6.37 | 6.23125 | 85 |
| 23rd Jun 2026 (Tue) | 6.375 | 6.8575 | 6.3725 | 6.50375 | 127 |
| 22nd Jun 2026 (Mon) | 7.55 | 7.55 | 7.26875 | 7.26875 | 0 |
| 19th Jun 2026 (Fri) | 7.7725 | 7.7725 | 7.7725 | 7.55 | 9 |
| 18th Jun 2026 (Thu) | 7.90125 | 7.90125 | 7.62625 | 7.62625 | 0 |
| 17th Jun 2026 (Wed) | 7.895 | 7.895 | 7.895 | 7.90125 | 3 |
| 16th Jun 2026 (Tue) | 7.7525 | 7.7525 | 7.40125 | 7.40125 | 0 |
| 15th Jun 2026 (Mon) | 7.5725 | 7.5725 | 7.5725 | 7.7525 | 2 |
| 12th Jun 2026 (Fri) | 6.7975 | 6.8075 | 6.7975 | 7.0475 | 12 |
| 11th Jun 2026 (Thu) | 6.14625 | 6.14625 | 6.14625 | 6.14625 | 0 |
| 10th Jun 2026 (Wed) | 5.7375 | 6.3875 | 5.72 | 6.14625 | 65 |
| 9th Jun 2026 (Tue) | 7.105 | 7.105 | 7.105 | 7.105 | 6 |
| 8th Jun 2026 (Mon) | 6.92 | 6.92 | 6.895 | 6.94625 | 300 |
| 5th Jun 2026 (Fri) | 8.24375 | 8.24375 | 6.68 | 6.68 | 0 |
| 4th Jun 2026 (Thu) | 7.94 | 8.2475 | 7.9275 | 8.24375 | 101 |
| 3rd Jun 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 10 |
| 2nd Jun 2026 (Tue) | 10.805 | 10.835 | 10.805 | 10.205 | 19 |
| 1st Jun 2026 (Mon) | 10.935 | 11.01 | 10.89 | 11.045 | 67 |
| 29th May 2026 (Fri) | 9.9925 | 10.25 | 9.9925 | 10.575 | 748 |
| 28th May 2026 (Thu) | 8.9325 | 9.0925 | 8.9325 | 9.525 | 15 |
| 27th May 2026 (Wed) | 8.9175 | 8.9625 | 8.8375 | 8.71125 | 25 |
| 26th May 2026 (Tue) | 9.01 | 9.14 | 8.8175 | 8.94125 | 109 |
| 25th May 2026 (Mon) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 22nd May 2026 (Fri) | 9.77 | 9.865 | 9.6125 | 8.925 | 196 |
| 21st May 2026 (Thu) | 9.2825 | 9.41 | 9.2825 | 9.21625 | 72 |
| 20th May 2026 (Wed) | 8.7325 | 8.7375 | 8.7325 | 8.93625 | 8 |
| 19th May 2026 (Tue) | 8.9275 | 8.9275 | 8.3475 | 8.3175 | 15 |
| 18th May 2026 (Mon) | 9.365 | 9.4925 | 8.595 | 8.51125 | 329 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.965 | 9.6075 | 10 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 10.455 | 11.3825 | 95 |
| 13th May 2026 (Wed) | 10.3925 | 10.765 | 10.3925 | 10.765 | 0 |
| 12th May 2026 (Tue) | 11.625 | 11.625 | 10.3925 | 10.3925 | 0 |
| 11th May 2026 (Mon) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |