| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 4.62 | 5.21 | 4.574 | 5.14625 | 2,643 |
| 20th Oct 2026 (Tue) | 4.053 | 4.717 | 3.844 | 4.5445 | 5,295 |
| 19th Oct 2026 (Mon) | 4.473 | 4.51 | 4.106 | 4.276 | 6,512 |
| 16th Oct 2026 (Fri) | 5.105 | 5.1725 | 4.70 | 4.6885 | 3,519 |
| 15th Oct 2026 (Thu) | 4.162 | 4.821 | 3.80 | 4.798 | 5,310 |
| 14th Oct 2026 (Wed) | 5.4875 | 5.60 | 4.50 | 4.6245 | 11,605 |
| 13th Oct 2026 (Tue) | 5.565 | 5.685 | 5.395 | 5.545 | 2,379 |
| 12th Oct 2026 (Mon) | 6.1775 | 6.1775 | 5.61 | 5.59625 | 2,523 |
| 9th Oct 2026 (Fri) | 5.6525 | 5.775 | 5.3975 | 5.74 | 2,673 |
| 8th Oct 2026 (Thu) | 5.6525 | 5.74 | 5.225 | 5.2925 | 6,156 |
| 7th Oct 2026 (Wed) | 6.43 | 6.455 | 5.6625 | 5.68375 | 2,868 |
| 6th Oct 2026 (Tue) | 6.875 | 7.205 | 6.865 | 7.09125 | 2,706 |
| 5th Oct 2026 (Mon) | 7.2825 | 7.2825 | 6.70 | 6.77 | 2,420 |
| 2nd Oct 2026 (Fri) | 6.3575 | 7.72 | 6.3575 | 6.57 | 2,034 |
| 1st Oct 2026 (Thu) | 6.73 | 6.765 | 6.2875 | 6.52875 | 2,798 |
| 30th Sep 2026 (Wed) | 6.7775 | 7.2725 | 6.425 | 6.50375 | 3,446 |
| 29th Sep 2026 (Tue) | 7.10 | 7.2625 | 6.595 | 6.53875 | 5,759 |
| 28th Sep 2026 (Mon) | 6.91 | 7.2325 | 6.6325 | 6.92 | 915 |
| 25th Sep 2026 (Fri) | 7.6975 | 8.18 | 7.1825 | 7.275 | 2,701 |
| 24th Sep 2026 (Thu) | 7.50 | 8.03 | 7.0025 | 7.555 | 795 |
| 23rd Sep 2026 (Wed) | 8.4675 | 8.4675 | 7.745 | 8.01375 | 1,173 |
| 22nd Sep 2026 (Tue) | 7.64 | 8.48 | 7.425 | 8.25 | 2,162 |
| 21st Sep 2026 (Mon) | 7.3475 | 8.1925 | 7.20 | 8.03625 | 1,687 |
| 18th Sep 2026 (Fri) | 5.10 | 6.7625 | 5.10 | 6.73 | 7,726 |
| 17th Sep 2026 (Thu) | 5.33 | 5.415 | 5.1375 | 5.25125 | 4,759 |
| 16th Sep 2026 (Wed) | 5.425 | 5.68 | 5.00 | 5.00 | 2,201 |
| 15th Sep 2026 (Tue) | 6.21 | 6.3525 | 5.625 | 6.04375 | 3,182 |
| 14th Sep 2026 (Mon) | 6.19 | 6.6725 | 6.0425 | 6.52125 | 2,510 |
| 11th Sep 2026 (Fri) | 6.125 | 7.30 | 5.9675 | 6.89375 | 3,066 |
| 10th Sep 2026 (Thu) | 6.29 | 6.375 | 5.7025 | 5.90 | 4,486 |
| 9th Sep 2026 (Wed) | 7.18 | 7.4625 | 6.50 | 6.56 | 1,605 |
| 8th Sep 2026 (Tue) | 6.99 | 7.50 | 6.9225 | 7.15 | 1,927 |
| 7th Sep 2026 (Mon) | 7.775 | 7.775 | 7.105 | 7.36625 | 1,227 |
| 4th Sep 2026 (Fri) | 7.8375 | 7.9825 | 6.90 | 7.33375 | 3,886 |
| 3rd Sep 2026 (Thu) | 6.3525 | 7.705 | 5.975 | 7.64875 | 5,322 |
| 2nd Sep 2026 (Wed) | 5.645 | 6.00 | 5.50 | 5.79375 | 458 |
| 1st Sep 2026 (Tue) | 7.2775 | 7.2775 | 6.0375 | 6.30875 | 550 |
| 31st Aug 2026 (Mon) | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 0 |
| 28th Aug 2026 (Fri) | 7.9775 | 7.9775 | 6.9425 | 7.2775 | 694 |
| 27th Aug 2026 (Thu) | 7.3225 | 8.0975 | 7.3225 | 8.04 | 2,855 |
| 26th Aug 2026 (Wed) | 7.0175 | 7.115 | 7.0175 | 6.9075 | 1,190 |
| 25th Aug 2026 (Tue) | 7.08 | 7.2925 | 6.75 | 7.23375 | 1,782 |
| 24th Aug 2026 (Mon) | 6.3075 | 7.10 | 6.30 | 7.19 | 3,922 |