| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.91 | 7.2325 | 6.6325 | 6.92 | 915 |
| 25th Sep 2026 (Fri) | 7.6975 | 8.18 | 7.1825 | 7.275 | 2,701 |
| 24th Sep 2026 (Thu) | 7.50 | 8.03 | 7.0025 | 7.555 | 795 |
| 23rd Sep 2026 (Wed) | 8.4675 | 8.4675 | 7.745 | 8.01375 | 1,173 |
| 22nd Sep 2026 (Tue) | 7.64 | 8.48 | 7.425 | 8.25 | 2,162 |
| 21st Sep 2026 (Mon) | 7.3475 | 8.1925 | 7.20 | 8.03625 | 1,687 |
| 18th Sep 2026 (Fri) | 5.10 | 6.7625 | 5.10 | 6.73 | 7,726 |
| 17th Sep 2026 (Thu) | 5.33 | 5.415 | 5.1375 | 5.25125 | 4,759 |
| 16th Sep 2026 (Wed) | 5.425 | 5.68 | 5.00 | 5.00 | 2,201 |
| 15th Sep 2026 (Tue) | 6.21 | 6.3525 | 5.625 | 6.04375 | 3,182 |
| 14th Sep 2026 (Mon) | 6.19 | 6.6725 | 6.0425 | 6.52125 | 2,510 |
| 11th Sep 2026 (Fri) | 6.125 | 7.30 | 5.9675 | 6.89375 | 3,066 |
| 10th Sep 2026 (Thu) | 6.29 | 6.375 | 5.7025 | 5.90 | 4,486 |
| 9th Sep 2026 (Wed) | 7.18 | 7.4625 | 6.50 | 6.56 | 1,605 |
| 8th Sep 2026 (Tue) | 6.99 | 7.50 | 6.9225 | 7.15 | 1,927 |
| 7th Sep 2026 (Mon) | 7.775 | 7.775 | 7.105 | 7.36625 | 1,227 |
| 4th Sep 2026 (Fri) | 7.8375 | 7.9825 | 6.90 | 7.33375 | 3,886 |
| 3rd Sep 2026 (Thu) | 6.3525 | 7.705 | 5.975 | 7.64875 | 5,322 |
| 2nd Sep 2026 (Wed) | 5.645 | 6.00 | 5.50 | 5.79375 | 458 |
| 1st Sep 2026 (Tue) | 7.2775 | 7.2775 | 6.0375 | 6.30875 | 550 |
| 31st Aug 2026 (Mon) | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 0 |
| 28th Aug 2026 (Fri) | 7.9775 | 7.9775 | 6.9425 | 7.2775 | 694 |
| 27th Aug 2026 (Thu) | 7.3225 | 8.0975 | 7.3225 | 8.04 | 2,855 |
| 26th Aug 2026 (Wed) | 7.0175 | 7.115 | 7.0175 | 6.9075 | 1,190 |
| 25th Aug 2026 (Tue) | 7.08 | 7.2925 | 6.75 | 7.23375 | 1,782 |
| 24th Aug 2026 (Mon) | 6.3075 | 7.10 | 6.30 | 7.19 | 3,922 |
| 21st Aug 2026 (Fri) | 6.295 | 6.415 | 6.145 | 6.4075 | 1,652 |
| 20th Aug 2026 (Thu) | 5.4075 | 5.815 | 5.4075 | 5.47 | 3,709 |
| 19th Aug 2026 (Wed) | 4.02 | 4.262 | 4.02 | 5.048 | 220 |
| 18th Aug 2026 (Tue) | 4.468 | 4.598 | 4.366 | 4.3875 | 143 |
| 17th Aug 2026 (Mon) | 4.575 | 4.70 | 4.575 | 4.697 | 1,421 |
| 14th Aug 2026 (Fri) | 4.198 | 4.198 | 4.198 | 4.198 | 1 |
| 13th Aug 2026 (Thu) | 4.402 | 4.402 | 4.33 | 4.569 | 636 |
| 12th Aug 2026 (Wed) | 4.357 | 4.492 | 4.296 | 4.2545 | 1,646 |
| 11th Aug 2026 (Tue) | 4.169 | 4.169 | 4.169 | 4.073 | 15 |
| 10th Aug 2026 (Mon) | 4.48 | 4.485 | 4.321 | 4.0405 | 4,465 |
| 7th Aug 2026 (Fri) | 4.099 | 4.281 | 4.099 | 4.2605 | 4,409 |
| 6th Aug 2026 (Thu) | 4.235 | 4.235 | 4.102 | 4.1815 | 750 |
| 5th Aug 2026 (Wed) | 4.45 | 4.46 | 4.253 | 4.2725 | 3,184 |
| 4th Aug 2026 (Tue) | 4.005 | 4.022 | 4.002 | 4.2195 | 793 |
| 3rd Aug 2026 (Mon) | 3.613 | 3.613 | 3.551 | 3.8595 | 40 |
| 31st Jul 2026 (Fri) | 3.9955 | 3.9955 | 3.345 | 3.345 | 0 |
| 30th Jul 2026 (Thu) | 4.135 | 4.135 | 4.135 | 3.9955 | 20 |
| 29th Jul 2026 (Wed) | 4.343 | 4.343 | 3.9035 | 3.9035 | 0 |