| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.7325 | 8.7375 | 8.7325 | 8.93625 | 8 |
| 19th May 2026 (Tue) | 8.9275 | 8.9275 | 8.3475 | 8.3175 | 15 |
| 18th May 2026 (Mon) | 9.365 | 9.4925 | 8.595 | 8.51125 | 329 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.965 | 9.6075 | 10 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 10.455 | 11.3825 | 95 |
| 13th May 2026 (Wed) | 10.3925 | 10.765 | 10.3925 | 10.765 | 0 |
| 12th May 2026 (Tue) | 11.625 | 11.625 | 10.3925 | 10.3925 | 0 |
| 11th May 2026 (Mon) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |
| 8th May 2026 (Fri) | 12.76 | 12.76 | 11.625 | 11.625 | 0 |
| 7th May 2026 (Thu) | 12.9125 | 12.9125 | 12.76 | 12.76 | 0 |
| 6th May 2026 (Wed) | 12.585 | 12.585 | 12.585 | 12.9125 | 47 |
| 5th May 2026 (Tue) | 12.555 | 12.74 | 12.555 | 12.035 | 92 |
| 4th May 2026 (Mon) | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 0 |
| 1st May 2026 (Fri) | 9.66 | 10.6325 | 9.66 | 10.6325 | 0 |
| 30th Apr 2026 (Thu) | 9.575 | 9.705 | 9.575 | 9.66 | 370 |