Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Blc3 Etp (BLC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $6.9375 Automatic Execution
 16:14:29 - 28-Sep-26
Buy* 8 $6.9325 Automatic Execution
 15:57:58 - 28-Sep-26
Buy* 10 $6.8375 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $6.90 Automatic Execution
 15:43:44 - 28-Sep-26
Buy* 90 $7.035 Automatic Execution
 15:35:41 - 28-Sep-26
Sell* 55 $7.1725 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $7.10 Automatic Execution
 14:03:39 - 28-Sep-26
Sell* 52 $7.1825 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 50 $7.2175 Automatic Execution
 13:25:15 - 28-Sep-26
Buy* 11 $7.205 Automatic Execution
 13:23:23 - 28-Sep-26
Buy* 5 $7.2325 Automatic Execution
 13:22:29 - 28-Sep-26
Sell* 33 $6.915 Automatic Execution
 12:10:01 - 28-Sep-26
Sell* 10 $6.90 Automatic Execution
 12:02:17 - 28-Sep-26
Sell* 21 $6.90 Automatic Execution
 11:42:42 - 28-Sep-26
Buy* 11 $6.7725 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 66 $6.6325 Automatic Execution
 10:54:13 - 28-Sep-26
Sell* 20 $6.70 Automatic Execution
 10:53:58 - 28-Sep-26
Sell* 20 $6.70 Automatic Execution
 10:53:58 - 28-Sep-26
Sell* 20 $6.70 Automatic Execution
 10:53:58 - 28-Sep-26
Sell* 10 $6.70 Automatic Execution
 10:53:58 - 28-Sep-26
Sell* 2 $6.70 Automatic Execution
 10:53:58 - 28-Sep-26
Buy* 2 $6.7175 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 10 $6.70 Automatic Execution
 10:09:35 - 28-Sep-26
Sell* 10 $6.70 Automatic Execution
 10:09:35 - 28-Sep-26
Sell* 1 $6.70 Automatic Execution
 10:09:35 - 28-Sep-26
Sell* 10 $6.73 Automatic Execution
 10:08:28 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 25 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 20 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 5 $6.75 Automatic Execution
 10:05:26 - 28-Sep-26
Sell* 5 $6.75 Automatic Execution
 10:05:23 - 28-Sep-26
Buy* 38 $6.7975 Automatic Execution
 10:04:43 - 28-Sep-26
Sell* 10 $6.78 Automatic Execution
 10:04:27 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 10:03:37 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 10:02:41 - 28-Sep-26
Buy* 33 $6.81 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 22 $6.8175 Automatic Execution
 09:43:18 - 28-Sep-26
Sell* 1 $6.75 Automatic Execution
 09:07:49 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 09:07:49 - 28-Sep-26
Sell* 5 $6.80 Automatic Execution
 09:07:49 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:43:05 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:42:44 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:42:44 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:42:44 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:42:44 - 28-Sep-26
Sell* 10 $6.80 Automatic Execution
 08:42:44 - 28-Sep-26
Sell* 1 $6.80 Automatic Execution
 08:27:34 - 28-Sep-26
Sell* 1 $6.85 Automatic Execution
 08:21:39 - 28-Sep-26
Sell* 1 $6.91 Automatic Execution
 08:09:46 - 28-Sep-26
Sell* 10 $6.91 Automatic Execution
 08:01:32 - 28-Sep-26
Sell* 877 $7.4625 Automatic Execution
 16:14:18 - 25-Sep-26
Sell* 5 $7.21 Automatic Execution
 15:28:12 - 25-Sep-26
Sell* 5 $7.26 Automatic Execution
 15:27:06 - 25-Sep-26
Sell* 3 $7.26 Automatic Execution
 15:27:06 - 25-Sep-26
Sell* 5 $7.30 Automatic Execution
 15:25:31 - 25-Sep-26
Sell* 20 $7.20 Automatic Execution
 15:19:04 - 25-Sep-26
Buy* 31 $7.2325 Automatic Execution
 15:18:08 - 25-Sep-26
Sell* 10 $7.1825 Automatic Execution
 15:14:29 - 25-Sep-26
Sell* 10 $7.1825 Automatic Execution
 15:14:29 - 25-Sep-26
Sell* 10 $7.2025 Automatic Execution
 15:14:22 - 25-Sep-26
Sell* 10 $7.295 Automatic Execution
 15:12:05 - 25-Sep-26
Sell* 10 $7.1825 Automatic Execution
 15:06:56 - 25-Sep-26
Sell* 10 $7.1825 Automatic Execution
 15:06:22 - 25-Sep-26
Buy* 10 $7.1825 Automatic Execution
 15:06:05 - 25-Sep-26
Sell* 10 $7.305 Automatic Execution
 15:03:01 - 25-Sep-26
Sell* 10 $7.40 Automatic Execution
 14:53:22 - 25-Sep-26
Sell* 13 $7.40 Automatic Execution
 14:49:40 - 25-Sep-26
Sell* 13 $7.40 Automatic Execution
 14:49:40 - 25-Sep-26
Sell* 250 $7.40 Automatic Execution
 14:49:39 - 25-Sep-26
Sell* 1 $7.40 Automatic Execution
 14:48:56 - 25-Sep-26
Buy* 1 $7.4075 Automatic Execution
 14:48:41 - 25-Sep-26
Sell* 1 $7.43 Automatic Execution
 14:48:33 - 25-Sep-26
Buy* 1 $7.4325 Automatic Execution
 14:48:22 - 25-Sep-26
Buy* 9 $7.5375 Automatic Execution
 14:43:00 - 25-Sep-26
Sell* 20 $7.55 Automatic Execution
 14:41:41 - 25-Sep-26
Sell* 20 $7.50 Automatic Execution
 14:32:53 - 25-Sep-26
Sell* 1 $7.50 Automatic Execution
 14:32:53 - 25-Sep-26
Buy* 1 $7.955 Automatic Execution
 14:03:13 - 25-Sep-26
Sell* 90 $7.955 Automatic Execution
 13:58:34 - 25-Sep-26
Sell* 2 $7.9525 Automatic Execution
 13:16:55 - 25-Sep-26
Sell* 2 $8.18 Automatic Execution
 13:09:35 - 25-Sep-26
Sell* 42 $8.18 Automatic Execution
 13:09:13 - 25-Sep-26
Sell* 42 $8.18 Automatic Execution
 13:08:20 - 25-Sep-26
Sell* 5 $8.155 Automatic Execution
 13:06:11 - 25-Sep-26
Buy* 17 $8.0125 Automatic Execution
 11:15:45 - 25-Sep-26
Sell* 1 $7.95 Automatic Execution
 11:02:32 - 25-Sep-26
Sell* 1 $7.975 Automatic Execution
 11:01:53 - 25-Sep-26
Sell* 138 $8.1075 Automatic Execution
 10:33:40 - 25-Sep-26
Buy* 65 $8.035 Automatic Execution
 10:22:05 - 25-Sep-26
Buy* 40 $8.05 Automatic Execution
 10:19:35 - 25-Sep-26
Buy* 30 $7.9175 Automatic Execution
 09:48:42 - 25-Sep-26
Buy* 547 $7.735 Automatic Execution
 09:22:27 - 25-Sep-26
Buy* 13 $7.735 Automatic Execution
 09:22:26 - 25-Sep-26
Buy* 296 $7.735 Automatic Execution
 09:01:52 - 25-Sep-26
Sell* 3 $7.6975 Automatic Execution
 08:41:46 - 25-Sep-26
Sell* 10 $7.52 Automatic Execution
 16:10:53 - 24-Sep-26
Sell* 4 $7.55 Automatic Execution
 16:08:01 - 24-Sep-26
Sell* 30 $7.55 Automatic Execution
 16:07:06 - 24-Sep-26
Sell* 20 $7.5825 Automatic Execution
 16:06:56 - 24-Sep-26
Sell* 20 $7.55 Automatic Execution
 16:06:03 - 24-Sep-26
Sell* 1 $7.50 Automatic Execution
 15:53:19 - 24-Sep-26
Sell* 2 $8.00 Automatic Execution
 15:35:35 - 24-Sep-26
Sell* 3 $8.03 Automatic Execution
 15:35:26 - 24-Sep-26
Sell* 1 $7.62 Automatic Execution
 15:12:07 - 24-Sep-26
Sell* 1 $7.62 Automatic Execution
 15:12:07 - 24-Sep-26
Sell* 1 $7.60 Automatic Execution
 15:08:13 - 24-Sep-26
Sell* 1 $7.60 Automatic Execution
 15:08:08 - 24-Sep-26
Buy* 1 $7.645 Automatic Execution
 15:07:45 - 24-Sep-26
Buy* 11 $7.615 Automatic Execution
 15:06:53 - 24-Sep-26
Sell* 1 $7.55 Automatic Execution
 15:06:03 - 24-Sep-26
Sell* 1 $7.53 Automatic Execution
 15:03:26 - 24-Sep-26
Sell* 1 $7.55 Automatic Execution
 15:03:11 - 24-Sep-26
Buy* 1 $7.6125 Automatic Execution
 15:02:55 - 24-Sep-26
Sell* 3 $7.50 Automatic Execution
 14:58:23 - 24-Sep-26
Sell* 1 $7.75 Automatic Execution
 14:40:17 - 24-Sep-26
Sell* 236 $7.80 Automatic Execution
 14:40:12 - 24-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:40:07 - 24-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:39:03 - 24-Sep-26
Sell* 10 $7.205 Automatic Execution
 13:35:25 - 24-Sep-26
Sell* 10 $7.25 Automatic Execution
 13:33:00 - 24-Sep-26
Sell* 10 $7.27 Automatic Execution
 13:32:19 - 24-Sep-26
Buy* 20 $7.37 Automatic Execution
 13:23:35 - 24-Sep-26
Sell* 5 $7.30 Automatic Execution
 13:19:29 - 24-Sep-26
Buy* 10 $7.165 Automatic Execution
 10:52:07 - 24-Sep-26
Sell* 150 $7.0025 Automatic Execution
 10:41:33 - 24-Sep-26
Buy* 1 $7.3325 Automatic Execution
 10:01:01 - 24-Sep-26
Sell* 1 $7.2975 Automatic Execution
 10:00:07 - 24-Sep-26
Buy* 50 $7.275 Automatic Execution
 09:59:20 - 24-Sep-26
Buy* 20 $7.365 Automatic Execution
 09:29:13 - 24-Sep-26
Sell* 20 $7.4625 Automatic Execution
 09:23:22 - 24-Sep-26
Sell* 30 $7.4625 Automatic Execution
 09:23:09 - 24-Sep-26
Buy* 10 $7.5625 Automatic Execution
 09:17:12 - 24-Sep-26
Buy* 30 $7.6675 Automatic Execution
 09:07:59 - 24-Sep-26
Sell* 11 $7.4775 Automatic Execution
 08:44:09 - 24-Sep-26
Buy* 6 $7.50 Automatic Execution
 08:30:17 - 24-Sep-26
Sell* 45 $7.465 Automatic Execution
 08:29:47 - 24-Sep-26
Buy* 3 $7.50 Automatic Execution
 08:12:59 - 24-Sep-26
Buy* 1 $7.50 Automatic Execution
 08:12:02 - 24-Sep-26
Buy* 75 $7.98 Automatic Execution
 16:27:15 - 23-Sep-26
Sell* 30 $7.9625 Automatic Execution
 16:22:54 - 23-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:50:37 - 23-Sep-26
Sell* 1 $7.8075 Automatic Execution
 15:49:55 - 23-Sep-26
Sell* 1 $7.75 Automatic Execution
 15:47:29 - 23-Sep-26
Sell* 1 $7.77 Automatic Execution
 15:47:29 - 23-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:47:29 - 23-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:47:12 - 23-Sep-26
Sell* 8 $7.745 Automatic Execution
 15:43:14 - 23-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:43:13 - 23-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:43:12 - 23-Sep-26
Sell* 1 $7.82 Automatic Execution
 15:40:40 - 23-Sep-26
Sell* 1 $7.85 Automatic Execution
 15:40:20 - 23-Sep-26
Sell* 1 $7.82 Automatic Execution
 15:39:10 - 23-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:39:08 - 23-Sep-26
Sell* 1 $7.83 Automatic Execution
 15:39:04 - 23-Sep-26
Sell* 1 $7.84 Automatic Execution
 15:38:52 - 23-Sep-26
Sell* 1 $7.86 Automatic Execution
 15:38:37 - 23-Sep-26
Sell* 1 $7.88 Automatic Execution
 15:38:31 - 23-Sep-26
Sell* 1 $7.90 Automatic Execution
 15:38:23 - 23-Sep-26
Buy* 1 $7.9025 Automatic Execution
 15:36:39 - 23-Sep-26
Sell* 10 $7.885 Automatic Execution
 15:35:56 - 23-Sep-26
Buy* 160 $8.3875 Automatic Execution
 14:45:58 - 23-Sep-26
Buy* 1 $8.4325 Automatic Execution
 14:41:03 - 23-Sep-26
Buy* 100 $8.29 Automatic Execution
 14:34:15 - 23-Sep-26
Sell* 4 $8.03 Automatic Execution
 14:31:02 - 23-Sep-26
Buy* 9 $7.995 Automatic Execution
 14:03:37 - 23-Sep-26
Buy* 1 $7.9975 Automatic Execution
 14:03:29 - 23-Sep-26
Buy* 402 $8.05 Automatic Execution
 13:27:36 - 23-Sep-26
Buy* 9 $8.0925 Automatic Execution
 12:47:03 - 23-Sep-26
Buy* 9 $7.90 Automatic Execution
 12:45:47 - 23-Sep-26
Buy* 90 $7.90 Automatic Execution
 12:45:42 - 23-Sep-26
Buy* 50 $7.90 Automatic Execution
 12:41:37 - 23-Sep-26
Sell* 50 $8.00 Automatic Execution
 12:37:44 - 23-Sep-26
Buy* 25 $8.20 Automatic Execution
 12:02:21 - 23-Sep-26
Buy* 9 $8.4325 Automatic Execution
 10:18:10 - 23-Sep-26
Sell* 1 $8.455 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.46 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.46 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.45 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.45 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.45 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.455 Automatic Execution
 09:47:22 - 23-Sep-26
Sell* 1 $8.465 Automatic Execution
 09:46:32 - 23-Sep-26
Sell* 1 $8.465 Automatic Execution
 09:46:21 - 23-Sep-26
Sell* 1 $8.465 Automatic Execution
 09:46:08 - 23-Sep-26
Sell* 1 $8.465 Automatic Execution
 09:45:59 - 23-Sep-26
Buy* 100 $8.4525 Automatic Execution
 09:09:29 - 23-Sep-26
Sell* 2 $8.4675 Automatic Execution
 09:02:15 - 23-Sep-26
Sell* 150 $8.0175 Automatic Execution
 15:37:01 - 22-Sep-26
Sell* 150 $8.055 Automatic Execution
 15:34:42 - 22-Sep-26
Buy* 44 $8.27 Automatic Execution
 15:21:49 - 22-Sep-26
Buy* 56 $8.27 Automatic Execution
 15:20:42 - 22-Sep-26
Sell* 27 $8.27 Automatic Execution
 15:19:21 - 22-Sep-26
Buy* 1 $8.40 Automatic Execution
 15:10:53 - 22-Sep-26
Sell* 9 $8.48 Automatic Execution
 14:33:48 - 22-Sep-26
Buy* 17 $8.01 Automatic Execution
 12:36:58 - 22-Sep-26
Buy* 5 $8.01 Automatic Execution
 12:34:22 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00