| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.3725 | Automatic Execution |
13:13:24 - 10-Jul-26 |
| Buy* | 11 | $5.3725 | Automatic Execution |
13:13:22 - 10-Jul-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
08:31:37 - 09-Jul-26 |
| Sell* | 12 | $4.489 | Automatic Execution |
14:24:11 - 08-Jul-26 |
| Buy* | 1 | $4.474 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Buy* | 1 | $4.474 | Automatic Execution |
11:59:10 - 08-Jul-26 |
| Buy* | 1 | $4.474 | Automatic Execution |
11:59:08 - 08-Jul-26 |
| Buy* | 26 | $4.474 | Automatic Execution |
11:59:05 - 08-Jul-26 |
| Buy* | 1 | $4.488 | Automatic Execution |
11:55:08 - 08-Jul-26 |
| Buy* | 1 | $4.488 | Automatic Execution |
11:54:58 - 08-Jul-26 |
| Buy* | 1 | $4.488 | Automatic Execution |
11:54:57 - 08-Jul-26 |
| Buy* | 1 | $4.488 | Automatic Execution |
11:54:57 - 08-Jul-26 |
| Buy* | 26 | $4.488 | Automatic Execution |
11:54:47 - 08-Jul-26 |
| Sell* | 15 | $4.641 | Automatic Execution |
08:31:32 - 08-Jul-26 |
| Buy* | 15 | $5.0175 | Automatic Execution |
08:11:57 - 08-Jul-26 |
| Buy* | 1 | $5.0325 | Automatic Execution |
16:16:44 - 07-Jul-26 |
| Buy* | 1 | $5.0275 | Automatic Execution |
16:16:43 - 07-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
16:16:43 - 07-Jul-26 |
| Buy* | 1 | $5.0275 | Automatic Execution |
16:16:42 - 07-Jul-26 |
| Buy* | 31 | $5.025 | Automatic Execution |
16:16:41 - 07-Jul-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:10:23 - 07-Jul-26 |
| Buy* | 1 | $5.025 | Automatic Execution |
15:10:22 - 07-Jul-26 |
| Buy* | 1 | $5.0275 | Automatic Execution |
15:10:22 - 07-Jul-26 |
| Buy* | 28 | $5.0275 | Automatic Execution |
15:10:22 - 07-Jul-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:06:54 - 07-Jul-26 |
| Buy* | 1 | $5.1775 | Automatic Execution |
15:06:54 - 07-Jul-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
15:06:53 - 07-Jul-26 |
| Buy* | 1 | $5.4625 | Automatic Execution |
12:23:09 - 07-Jul-26 |
| Buy* | 4 | $5.4625 | Automatic Execution |
12:22:57 - 07-Jul-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:01:11 - 06-Jul-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
15:01:10 - 06-Jul-26 |
| Buy* | 1 | $5.1425 | Automatic Execution |
11:24:33 - 02-Jul-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
11:24:33 - 02-Jul-26 |
| Buy* | 1 | $5.075 | Automatic Execution |
11:11:24 - 01-Jul-26 |
| Buy* | 9 | $5.0775 | Automatic Execution |
11:11:12 - 01-Jul-26 |
| Sell* | 20 | $5.2875 | Automatic Execution |
08:31:25 - 29-Jun-26 |
| Sell* | 20 | $4.829 | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 20 | $4.88 | Automatic Execution |
15:45:08 - 26-Jun-26 |
| Buy* | 1 | $5.0775 | Automatic Execution |
15:34:24 - 26-Jun-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
15:34:24 - 26-Jun-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
15:34:23 - 26-Jun-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
15:34:23 - 26-Jun-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
15:34:22 - 26-Jun-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
15:34:22 - 26-Jun-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:34:22 - 26-Jun-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
15:34:21 - 26-Jun-26 |
| Buy* | 1 | $5.0875 | Automatic Execution |
15:34:21 - 26-Jun-26 |
| Buy* | 1 | $5.0925 | Automatic Execution |
15:34:21 - 26-Jun-26 |
| Buy* | 93 | $5.0925 | Automatic Execution |
15:34:20 - 26-Jun-26 |
| Sell* | 7 | $6.055 | Automatic Execution |
08:31:53 - 25-Jun-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
14:34:46 - 24-Jun-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:36 - 24-Jun-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:32 - 24-Jun-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:31 - 24-Jun-26 |
| Buy* | 12 | $6.37 | Automatic Execution |
14:18:31 - 24-Jun-26 |
| Buy* | 1 | $6.5225 | Automatic Execution |
13:31:06 - 24-Jun-26 |
| Buy* | 1 | $6.5225 | Automatic Execution |
13:31:00 - 24-Jun-26 |
| Buy* | 1 | $6.5225 | Automatic Execution |
13:30:59 - 24-Jun-26 |
| Buy* | 1 | $6.5225 | Automatic Execution |
13:30:58 - 24-Jun-26 |
| Buy* | 36 | $6.5225 | Automatic Execution |
13:30:55 - 24-Jun-26 |
| Sell* | 20 | $6.4725 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Sell* | 20 | $6.855 | Automatic Execution |
15:22:16 - 23-Jun-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
15:14:36 - 23-Jun-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:14:36 - 23-Jun-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:14:36 - 23-Jun-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:14:35 - 23-Jun-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
15:14:35 - 23-Jun-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
15:14:33 - 23-Jun-26 |
| Buy* | 1 | $6.8425 | Automatic Execution |
15:14:33 - 23-Jun-26 |
| Buy* | 1 | $6.845 | Automatic Execution |
15:14:32 - 23-Jun-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
15:14:31 - 23-Jun-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:14:30 - 23-Jun-26 |
| Buy* | 86 | $6.8575 | Automatic Execution |
15:14:30 - 23-Jun-26 |
| Buy* | 1 | $6.3725 | Automatic Execution |
12:20:19 - 23-Jun-26 |
| Buy* | 1 | $6.3725 | Automatic Execution |
12:19:57 - 23-Jun-26 |
| Buy* | 9 | $6.375 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Buy* | 1 | $7.7725 | Automatic Execution |
15:27:12 - 19-Jun-26 |
| Buy* | 6 | $7.7725 | Automatic Execution |
15:27:12 - 19-Jun-26 |
| Buy* | 2 | $7.7725 | Automatic Execution |
15:27:12 - 19-Jun-26 |
| Buy* | 3 | $7.895 | Automatic Execution |
15:52:49 - 17-Jun-26 |
| Buy* | 1 | $7.5725 | Automatic Execution |
08:39:30 - 15-Jun-26 |
| Buy* | 1 | $7.5725 | Automatic Execution |
08:38:10 - 15-Jun-26 |
| Buy* | 1 | $6.8025 | Automatic Execution |
12:24:01 - 12-Jun-26 |
| Buy* | 1 | $6.8075 | Automatic Execution |
12:24:00 - 12-Jun-26 |
| Buy* | 10 | $6.7975 | Automatic Execution |
12:24:00 - 12-Jun-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
16:17:43 - 10-Jun-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
16:17:42 - 10-Jun-26 |
| Buy* | 13 | $6.115 | Automatic Execution |
16:17:39 - 10-Jun-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:46:41 - 10-Jun-26 |
| Buy* | 1 | $5.7225 | Automatic Execution |
12:46:40 - 10-Jun-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:46:40 - 10-Jun-26 |
| Buy* | 16 | $5.72 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Buy* | 1 | $5.7375 | Automatic Execution |
12:44:46 - 10-Jun-26 |
| Buy* | 1 | $5.7625 | Automatic Execution |
12:44:46 - 10-Jun-26 |
| Buy* | 12 | $5.7375 | Automatic Execution |
12:44:43 - 10-Jun-26 |
| Sell* | 295 | $6.895 | Automatic Execution |
16:07:00 - 08-Jun-26 |
| Buy* | 5 | $6.92 | Automatic Execution |
16:06:45 - 08-Jun-26 |
| Buy* | 1 | $8.1975 | Automatic Execution |
15:30:10 - 04-Jun-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:30:10 - 04-Jun-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:30:09 - 04-Jun-26 |
| Buy* | 5 | $8.2475 | Automatic Execution |
14:59:06 - 04-Jun-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:06:57 - 04-Jun-26 |
| Buy* | 1 | $7.9425 | Automatic Execution |
12:06:55 - 04-Jun-26 |
| Buy* | 1 | $7.9425 | Automatic Execution |
12:06:50 - 04-Jun-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
12:06:47 - 04-Jun-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:06:46 - 04-Jun-26 |
| Buy* | 45 | $7.9375 | Automatic Execution |
12:06:39 - 04-Jun-26 |
| Buy* | 1 | $7.9275 | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Buy* | 15 | $7.9275 | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 18 | $7.94 | Automatic Execution |
09:54:28 - 04-Jun-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
11:20:17 - 03-Jun-26 |
| Buy* | 18 | $10.835 | Automatic Execution |
12:54:33 - 02-Jun-26 |
| Sell* | 1 | $10.805 | Automatic Execution |
08:34:46 - 02-Jun-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
13:07:03 - 01-Jun-26 |
| Buy* | 9 | $10.985 | Automatic Execution |
12:36:51 - 01-Jun-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
08:39:46 - 01-Jun-26 |
| Sell* | 39 | $10.935 | Automatic Execution |
08:30:36 - 01-Jun-26 |
| Sell* | 197 | $10.19 | Automatic Execution |
16:03:05 - 29-May-26 |
| Buy* | 53 | $10.235 | Automatic Execution |
15:56:40 - 29-May-26 |
| Sell* | 53 | $9.9925 | Automatic Execution |
15:10:32 - 29-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
15:00:13 - 29-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
15:00:12 - 29-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
15:00:12 - 29-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
15:00:12 - 29-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
15:00:11 - 29-May-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:00:11 - 29-May-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:00:10 - 29-May-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:00:10 - 29-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:00:09 - 29-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
15:00:09 - 29-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
15:00:08 - 29-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:00:08 - 29-May-26 |
| Buy* | 118 | $10.195 | Automatic Execution |
15:00:08 - 29-May-26 |
| Sell* | 136 | $10.05 | Automatic Execution |
14:58:43 - 29-May-26 |
| Buy* | 29 | $10.155 | Automatic Execution |
14:54:21 - 29-May-26 |
| Sell* | 130 | $10.065 | Automatic Execution |
14:53:47 - 29-May-26 |
| Buy* | 20 | $9.9925 | Automatic Execution |
08:27:10 - 29-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:19:58 - 28-May-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
14:18:15 - 28-May-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
14:18:14 - 28-May-26 |
| Buy* | 1 | $9.0025 | Automatic Execution |
13:18:29 - 28-May-26 |
| Buy* | 1 | $8.9325 | Automatic Execution |
13:18:27 - 28-May-26 |
| Buy* | 10 | $8.9325 | Automatic Execution |
13:18:23 - 28-May-26 |
| Buy* | 1 | $8.8375 | Automatic Execution |
15:41:01 - 27-May-26 |
| Buy* | 5 | $8.8425 | Automatic Execution |
15:40:59 - 27-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:31:24 - 27-May-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
13:31:24 - 27-May-26 |
| Buy* | 1 | $8.9625 | Automatic Execution |
13:27:56 - 27-May-26 |
| Buy* | 1 | $8.9175 | Automatic Execution |
13:27:52 - 27-May-26 |
| Buy* | 10 | $8.9175 | Automatic Execution |
13:27:51 - 27-May-26 |
| Buy* | 1 | $9.135 | Automatic Execution |
13:00:02 - 26-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:59:58 - 26-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:59:57 - 26-May-26 |
| Buy* | 1 | $9.0275 | Automatic Execution |
09:18:35 - 26-May-26 |
| Sell* | 30 | $8.8175 | Automatic Execution |
08:31:46 - 26-May-26 |
| Buy* | 11 | $8.9875 | Automatic Execution |
08:29:04 - 26-May-26 |
| Sell* | 22 | $8.955 | Automatic Execution |
08:25:23 - 26-May-26 |
| Buy* | 11 | $8.9475 | Automatic Execution |
08:22:18 - 26-May-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
08:09:31 - 26-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
08:08:47 - 26-May-26 |
| Sell* | 30 | $9.6125 | Automatic Execution |
10:04:10 - 22-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:41:42 - 22-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:41:41 - 22-May-26 |
| Buy* | 1 | $9.785 | Automatic Execution |
09:41:41 - 22-May-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
09:41:36 - 22-May-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
09:41:34 - 22-May-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
09:41:32 - 22-May-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
09:41:32 - 22-May-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
09:41:27 - 22-May-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
09:41:25 - 22-May-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
09:41:25 - 22-May-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
09:41:24 - 22-May-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
09:41:20 - 22-May-26 |
| Buy* | 1 | $9.7925 | Automatic Execution |
09:41:20 - 22-May-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
09:41:19 - 22-May-26 |
| Buy* | 1 | $9.8375 | Automatic Execution |
09:41:19 - 22-May-26 |
| Buy* | 122 | $9.7925 | Automatic Execution |
09:41:16 - 22-May-26 |
| Buy* | 10 | $9.865 | Automatic Execution |
08:18:46 - 22-May-26 |
| Buy* | 18 | $9.7675 | Automatic Execution |
08:16:22 - 22-May-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
08:12:54 - 22-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
10:37:55 - 21-May-26 |
| Buy* | 1 | $9.3975 | Automatic Execution |
10:37:52 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:37:21 - 21-May-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:37:21 - 21-May-26 |
| Buy* | 1 | $9.4075 | Automatic Execution |
10:37:20 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:37:13 - 21-May-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
10:36:59 - 21-May-26 |
| Buy* | 64 | $9.4075 | Automatic Execution |
10:36:58 - 21-May-26 |
| Buy* | 1 | $9.2825 | Automatic Execution |
09:42:46 - 21-May-26 |
| Buy* | 1 | $8.735 | Automatic Execution |
13:53:24 - 20-May-26 |
| Buy* | 1 | $8.7375 | Automatic Execution |
13:53:23 - 20-May-26 |
| Buy* | 6 | $8.7325 | Automatic Execution |
13:53:22 - 20-May-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
16:29:31 - 19-May-26 |
| Buy* | 7 | $8.3525 | Automatic Execution |
16:29:31 - 19-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:36:57 - 19-May-26 |
| Buy* | 1 | $8.705 | Automatic Execution |
10:36:56 - 19-May-26 |
| Buy* | 5 | $8.9275 | Automatic Execution |
08:05:41 - 19-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
16:20:01 - 18-May-26 |
| Sell* | 10 | $8.9575 | Automatic Execution |
15:27:10 - 18-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:25:45 - 18-May-26 |