| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.1775 | Automatic Execution |
16:29:43 - 21-Oct-26 |
| Buy* | 10 | $5.1775 | Automatic Execution |
16:28:13 - 21-Oct-26 |
| Buy* | 10 | $5.1925 | Automatic Execution |
16:27:36 - 21-Oct-26 |
| Sell* | 60 | $5.1825 | Automatic Execution |
16:26:54 - 21-Oct-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
16:20:14 - 21-Oct-26 |
| Sell* | 1 | $5.085 | Automatic Execution |
16:20:04 - 21-Oct-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
16:19:55 - 21-Oct-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
16:19:47 - 21-Oct-26 |
| Sell* | 1 | $5.085 | Automatic Execution |
16:19:16 - 21-Oct-26 |
| Buy* | 50 | $5.1825 | Automatic Execution |
16:15:54 - 21-Oct-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
16:14:28 - 21-Oct-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:50:26 - 21-Oct-26 |
| Buy* | 383 | $4.959 | Automatic Execution |
15:43:42 - 21-Oct-26 |
| Sell* | 5 | $4.832 | Automatic Execution |
15:33:04 - 21-Oct-26 |
| Buy* | 10 | $4.884 | Automatic Execution |
15:27:13 - 21-Oct-26 |
| Sell* | 1 | $4.844 | Automatic Execution |
15:24:40 - 21-Oct-26 |
| Buy* | 200 | $4.768 | Automatic Execution |
15:20:22 - 21-Oct-26 |
| Buy* | 3 | $4.731 | Automatic Execution |
15:12:01 - 21-Oct-26 |
| Sell* | 100 | $4.664 | Automatic Execution |
15:10:57 - 21-Oct-26 |
| Sell* | 1 | $4.659 | Automatic Execution |
15:05:14 - 21-Oct-26 |
| Sell* | 10 | $4.659 | Automatic Execution |
15:05:12 - 21-Oct-26 |
| Sell* | 9 | $4.659 | Automatic Execution |
15:05:11 - 21-Oct-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
15:02:32 - 21-Oct-26 |
| Buy* | 20 | $4.643 | Automatic Execution |
14:35:17 - 21-Oct-26 |
| Buy* | 20 | $4.659 | Automatic Execution |
14:35:11 - 21-Oct-26 |
| Sell* | 5 | $4.665 | Automatic Execution |
14:34:10 - 21-Oct-26 |
| Sell* | 1 | $4.665 | Automatic Execution |
14:34:10 - 21-Oct-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:34:05 - 21-Oct-26 |
| Sell* | 95 | $4.671 | Automatic Execution |
14:32:46 - 21-Oct-26 |
| Sell* | 5 | $4.741 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Sell* | 20 | $4.741 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Buy* | 60 | $4.862 | Automatic Execution |
14:28:14 - 21-Oct-26 |
| Buy* | 12 | $4.854 | Automatic Execution |
14:22:35 - 21-Oct-26 |
| Buy* | 30 | $4.855 | Automatic Execution |
14:22:22 - 21-Oct-26 |
| Buy* | 20 | $4.865 | Automatic Execution |
14:21:44 - 21-Oct-26 |
| Buy* | 10 | $4.865 | Automatic Execution |
14:21:09 - 21-Oct-26 |
| Buy* | 13 | $4.876 | Automatic Execution |
14:16:29 - 21-Oct-26 |
| Buy* | 4 | $4.846 | Automatic Execution |
14:12:17 - 21-Oct-26 |
| Buy* | 20 | $4.847 | Automatic Execution |
14:08:37 - 21-Oct-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
13:56:31 - 21-Oct-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
13:55:29 - 21-Oct-26 |
| Sell* | 2 | $4.78 | Automatic Execution |
13:49:54 - 21-Oct-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:49:45 - 21-Oct-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
13:48:49 - 21-Oct-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
13:45:40 - 21-Oct-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:45:39 - 21-Oct-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
13:45:39 - 21-Oct-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
13:45:28 - 21-Oct-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
13:30:44 - 21-Oct-26 |
| Buy* | 1 | $4.796 | Automatic Execution |
13:28:45 - 21-Oct-26 |
| Sell* | 2 | $4.795 | Automatic Execution |
13:24:29 - 21-Oct-26 |
| Sell* | 10 | $4.784 | Automatic Execution |
13:21:05 - 21-Oct-26 |
| Buy* | 1 | $4.784 | Automatic Execution |
13:20:39 - 21-Oct-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:15:22 - 21-Oct-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:15:22 - 21-Oct-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
13:15:22 - 21-Oct-26 |
| Sell* | 1 | $4.775 | Automatic Execution |
13:14:49 - 21-Oct-26 |
| Sell* | 1 | $4.778 | Automatic Execution |
13:14:09 - 21-Oct-26 |
| Sell* | 1 | $4.778 | Automatic Execution |
13:14:09 - 21-Oct-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
13:13:55 - 21-Oct-26 |
| Buy* | 50 | $4.796 | Automatic Execution |
13:05:32 - 21-Oct-26 |
| Buy* | 60 | $4.806 | Automatic Execution |
12:57:36 - 21-Oct-26 |
| Buy* | 50 | $4.806 | Automatic Execution |
12:55:58 - 21-Oct-26 |
| Buy* | 20 | $4.767 | Automatic Execution |
12:41:51 - 21-Oct-26 |
| Buy* | 10 | $4.787 | Automatic Execution |
12:34:43 - 21-Oct-26 |
| Buy* | 88 | $4.754 | Automatic Execution |
12:03:46 - 21-Oct-26 |
| Sell* | 10 | $4.665 | Automatic Execution |
11:16:19 - 21-Oct-26 |
| Sell* | 80 | $4.665 | Automatic Execution |
11:16:19 - 21-Oct-26 |
| Buy* | 7 | $4.681 | Automatic Execution |
11:13:38 - 21-Oct-26 |
| Buy* | 1 | $4.691 | Automatic Execution |
11:08:48 - 21-Oct-26 |
| Buy* | 3 | $4.691 | Automatic Execution |
11:08:42 - 21-Oct-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
11:03:36 - 21-Oct-26 |
| Buy* | 1 | $4.712 | Automatic Execution |
11:02:43 - 21-Oct-26 |
| Buy* | 1 | $4.722 | Automatic Execution |
11:00:56 - 21-Oct-26 |
| Buy* | 10 | $4.722 | Automatic Execution |
11:00:18 - 21-Oct-26 |
| Buy* | 3 | $4.727 | Automatic Execution |
10:47:33 - 21-Oct-26 |
| Buy* | 9 | $4.727 | Automatic Execution |
10:46:46 - 21-Oct-26 |
| Buy* | 4 | $4.737 | Automatic Execution |
10:43:01 - 21-Oct-26 |
| Buy* | 1 | $4.744 | Automatic Execution |
10:19:05 - 21-Oct-26 |
| Sell* | 400 | $4.702 | Automatic Execution |
09:54:37 - 21-Oct-26 |
| Buy* | 80 | $4.708 | Automatic Execution |
09:52:26 - 21-Oct-26 |
| Buy* | 10 | $4.718 | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 111 | $4.702 | Automatic Execution |
09:43:59 - 21-Oct-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:34:57 - 21-Oct-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
09:11:59 - 21-Oct-26 |
| Sell* | 9 | $4.68 | Automatic Execution |
09:11:59 - 21-Oct-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
09:11:59 - 21-Oct-26 |
| Buy* | 75 | $4.698 | Automatic Execution |
09:07:59 - 21-Oct-26 |
| Buy* | 2 | $4.707 | Automatic Execution |
09:05:15 - 21-Oct-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
08:46:43 - 21-Oct-26 |
| Sell* | 1 | $4.677 | Automatic Execution |
08:41:19 - 21-Oct-26 |
| Buy* | 1 | $4.677 | Automatic Execution |
08:39:00 - 21-Oct-26 |
| Sell* | 8 | $4.574 | Automatic Execution |
08:27:57 - 21-Oct-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
08:27:56 - 21-Oct-26 |
| Sell* | 150 | $4.518 | Automatic Execution |
16:27:44 - 20-Oct-26 |
| Sell* | 35 | $4.539 | Automatic Execution |
16:25:03 - 20-Oct-26 |
| Sell* | 100 | $4.539 | Automatic Execution |
16:24:48 - 20-Oct-26 |
| Sell* | 216 | $4.527 | Automatic Execution |
16:16:05 - 20-Oct-26 |
| Sell* | 261 | $4.717 | Automatic Execution |
15:56:10 - 20-Oct-26 |
| Sell* | 22 | $4.693 | Automatic Execution |
15:38:04 - 20-Oct-26 |
| Buy* | 39 | $4.667 | Automatic Execution |
15:32:30 - 20-Oct-26 |
| Sell* | 4 | $4.663 | Automatic Execution |
15:32:14 - 20-Oct-26 |
| Buy* | 1 | $4.552 | Automatic Execution |
15:20:17 - 20-Oct-26 |
| Buy* | 150 | $4.552 | Automatic Execution |
15:20:07 - 20-Oct-26 |
| Buy* | 100 | $4.488 | Automatic Execution |
15:16:46 - 20-Oct-26 |
| Buy* | 4 | $4.526 | Automatic Execution |
15:15:42 - 20-Oct-26 |
| Buy* | 20 | $4.452 | Automatic Execution |
15:10:17 - 20-Oct-26 |
| Buy* | 46 | $4.431 | Automatic Execution |
15:08:49 - 20-Oct-26 |
| Sell* | 40 | $4.389 | Automatic Execution |
15:08:41 - 20-Oct-26 |
| Buy* | 30 | $4.419 | Automatic Execution |
15:07:43 - 20-Oct-26 |
| Buy* | 70 | $4.329 | Automatic Execution |
15:04:38 - 20-Oct-26 |
| Buy* | 92 | $4.329 | Automatic Execution |
15:04:25 - 20-Oct-26 |
| Sell* | 548 | $4.305 | Automatic Execution |
15:04:03 - 20-Oct-26 |
| Buy* | 43 | $4.305 | Automatic Execution |
15:03:46 - 20-Oct-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:03:28 - 20-Oct-26 |
| Buy* | 1 | $4.238 | Automatic Execution |
14:59:18 - 20-Oct-26 |
| Buy* | 41 | $3.988 | Automatic Execution |
14:37:25 - 20-Oct-26 |
| Buy* | 5 | $3.956 | Automatic Execution |
14:34:42 - 20-Oct-26 |
| Buy* | 96 | $3.929 | Automatic Execution |
14:27:28 - 20-Oct-26 |
| Sell* | 2 | $3.90 | Automatic Execution |
14:25:29 - 20-Oct-26 |
| Buy* | 6 | $3.92 | Automatic Execution |
14:16:44 - 20-Oct-26 |
| Sell* | 8 | $3.912 | Automatic Execution |
14:08:47 - 20-Oct-26 |
| Sell* | 10 | $3.917 | Automatic Execution |
14:08:42 - 20-Oct-26 |
| Buy* | 46 | $3.912 | Automatic Execution |
14:01:12 - 20-Oct-26 |
| Buy* | 129 | $3.919 | Automatic Execution |
13:52:42 - 20-Oct-26 |
| Buy* | 21 | $3.917 | Automatic Execution |
13:52:42 - 20-Oct-26 |
| Buy* | 20 | $3.911 | Automatic Execution |
13:51:02 - 20-Oct-26 |
| Sell* | 20 | $3.916 | Automatic Execution |
13:50:21 - 20-Oct-26 |
| Buy* | 12 | $3.916 | Automatic Execution |
13:43:36 - 20-Oct-26 |
| Sell* | 1 | $3.905 | Automatic Execution |
13:42:40 - 20-Oct-26 |
| Buy* | 10 | $3.885 | Automatic Execution |
13:38:52 - 20-Oct-26 |
| Buy* | 30 | $3.88 | Automatic Execution |
13:34:54 - 20-Oct-26 |
| Buy* | 10 | $3.874 | Automatic Execution |
13:12:16 - 20-Oct-26 |
| Sell* | 25 | $3.855 | Automatic Execution |
13:09:11 - 20-Oct-26 |
| Buy* | 1 | $3.881 | Automatic Execution |
13:06:41 - 20-Oct-26 |
| Buy* | 50 | $3.882 | Automatic Execution |
12:54:37 - 20-Oct-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
12:52:35 - 20-Oct-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
12:45:11 - 20-Oct-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:42:45 - 20-Oct-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:19:41 - 20-Oct-26 |
| Sell* | 19 | $3.90 | Automatic Execution |
12:19:41 - 20-Oct-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:19:41 - 20-Oct-26 |
| Sell* | 1 | $3.901 | Automatic Execution |
12:19:41 - 20-Oct-26 |
| Sell* | 10 | $3.901 | Automatic Execution |
12:19:41 - 20-Oct-26 |
| Buy* | 1 | $3.906 | Automatic Execution |
12:06:50 - 20-Oct-26 |
| Buy* | 9 | $3.917 | Automatic Execution |
12:01:39 - 20-Oct-26 |
| Buy* | 14 | $3.916 | Automatic Execution |
11:57:12 - 20-Oct-26 |
| Buy* | 5 | $3.917 | Automatic Execution |
11:56:56 - 20-Oct-26 |
| Buy* | 19 | $3.916 | Automatic Execution |
11:42:24 - 20-Oct-26 |
| Buy* | 2 | $3.917 | Automatic Execution |
11:29:44 - 20-Oct-26 |
| Buy* | 11 | $3.902 | Automatic Execution |
11:24:40 - 20-Oct-26 |
| Buy* | 20 | $3.902 | Automatic Execution |
11:13:19 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:12:56 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:12:25 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:12:04 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:11:48 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:11:11 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:10:52 - 20-Oct-26 |
| Buy* | 10 | $3.902 | Automatic Execution |
11:10:20 - 20-Oct-26 |
| Buy* | 5 | $3.895 | Automatic Execution |
10:52:12 - 20-Oct-26 |
| Buy* | 40 | $3.895 | Automatic Execution |
10:50:03 - 20-Oct-26 |
| Sell* | 30 | $3.844 | Automatic Execution |
10:49:39 - 20-Oct-26 |
| Sell* | 9 | $3.90 | Automatic Execution |
10:40:34 - 20-Oct-26 |
| Buy* | 90 | $3.917 | Automatic Execution |
10:25:57 - 20-Oct-26 |
| Buy* | 1 | $3.917 | Automatic Execution |
10:25:11 - 20-Oct-26 |
| Buy* | 13 | $3.917 | Automatic Execution |
10:23:59 - 20-Oct-26 |
| Buy* | 1 | $3.917 | Automatic Execution |
10:23:43 - 20-Oct-26 |
| Buy* | 2 | $3.917 | Automatic Execution |
10:21:37 - 20-Oct-26 |
| Sell* | 43 | $3.90 | Automatic Execution |
10:08:09 - 20-Oct-26 |
| Sell* | 3 | $3.90 | Automatic Execution |
10:08:09 - 20-Oct-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
10:08:09 - 20-Oct-26 |
| Sell* | 1 | $3.915 | Automatic Execution |
10:05:08 - 20-Oct-26 |
| Sell* | 2 | $3.916 | Automatic Execution |
10:05:06 - 20-Oct-26 |
| Sell* | 100 | $3.917 | Automatic Execution |
10:04:56 - 20-Oct-26 |
| Sell* | 100 | $3.917 | Automatic Execution |
10:04:56 - 20-Oct-26 |
| Sell* | 100 | $3.917 | Automatic Execution |
10:04:56 - 20-Oct-26 |
| Sell* | 500 | $3.917 | Automatic Execution |
09:44:52 - 20-Oct-26 |
| Sell* | 232 | $3.917 | Automatic Execution |
09:43:52 - 20-Oct-26 |
| Buy* | 13 | $3.978 | Automatic Execution |
09:37:29 - 20-Oct-26 |
| Buy* | 20 | $3.936 | Automatic Execution |
09:17:35 - 20-Oct-26 |
| Buy* | 10 | $3.927 | Automatic Execution |
09:14:36 - 20-Oct-26 |
| Buy* | 5 | $3.924 | Automatic Execution |
09:12:46 - 20-Oct-26 |
| Sell* | 1 | $3.943 | Automatic Execution |
09:05:20 - 20-Oct-26 |
| Buy* | 10 | $3.952 | Automatic Execution |
09:04:43 - 20-Oct-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
09:04:05 - 20-Oct-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:04:05 - 20-Oct-26 |
| Buy* | 66 | $3.988 | Automatic Execution |
09:00:35 - 20-Oct-26 |
| Buy* | 383 | $3.99 | Automatic Execution |
08:49:28 - 20-Oct-26 |
| Sell* | 318 | $3.944 | Automatic Execution |
08:49:11 - 20-Oct-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
08:48:24 - 20-Oct-26 |
| Sell* | 33 | $3.95 | Automatic Execution |
08:48:24 - 20-Oct-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
08:48:24 - 20-Oct-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
08:45:05 - 20-Oct-26 |
| Buy* | 10 | $3.999 | Automatic Execution |
08:43:55 - 20-Oct-26 |
| Buy* | 29 | $4.003 | Automatic Execution |
08:43:35 - 20-Oct-26 |
| Buy* | 1 | $4.003 | Automatic Execution |
08:42:16 - 20-Oct-26 |
| Buy* | 18 | $4.003 | Automatic Execution |
08:41:09 - 20-Oct-26 |