Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Price

Price 4,177.50p on 28-09-2026 at 18:25:06
Change -126.75p -2.98%
Buy 4,144.50p
Sell 4,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,177.00p
Day's Volume: 2,189
Last Close: 4,130.75p
Open: 4,200.00p
ISIN: IE000940RNE6
Day's Range 4,177.50p - 4,200.00p
52wk Range: 3,389.50p - 5,749.00p
Market Capitalisation: £N/A
VWAP: 4,188.48188p
Shares in Issue: N/A

Wt Bloc Etf (BKCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,177.00p SI Trade
 16:19:50 - 28-Sep-26
Buy* 10 4,177.00p SI Trade
 16:19:07 - 28-Sep-26
Unknown* 0 4,101.50p SI Trade
 16:17:17 - 28-Sep-26
Unknown* 0 4,177.50p SI Trade
 16:14:13 - 28-Sep-26
Unknown* 0 4,101.50p SI Trade
 16:12:07 - 28-Sep-26
Unknown* 0 4,177.50p SI Trade
 16:12:07 - 28-Sep-26
Unknown* 0 4,101.50p SI Trade
 16:12:07 - 28-Sep-26
Sell* 2 4,101.50p SI Trade
 16:12:07 - 28-Sep-26
Unknown* 0 4,177.50p SI Trade
 16:03:12 - 28-Sep-26
Unknown* 0 4,142.50p SI Trade
 15:59:10 - 28-Sep-26
See more Wt Bloc Etf trades

Wt Bloc Etf (BKCN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,200.00 4,200.00 4,177.50 4,130.75 2,189
25th Sep 2026 (Fri) 4,388.00 4,388.50 4,388.00 4,257.50 1,220
24th Sep 2026 (Thu) 4,340.00 4,362.00 4,314.50 4,305.75 1,532
23rd Sep 2026 (Wed) 4,450.50 4,450.50 4,435.00 4,435.00 918
22nd Sep 2026 (Tue) 4,357.50 4,459.00 4,332.00 4,450.50 2,408
21st Sep 2026 (Mon) 4,347.00 4,443.50 4,347.00 4,433.00 9,160
18th Sep 2026 (Fri) 4,118.50 4,232.50 4,118.50 4,214.75 1,655
17th Sep 2026 (Thu) 4,007.00 4,049.50 4,007.00 4,026.50 4,276
16th Sep 2026 (Wed) 3,946.00 3,946.00 3,946.00 3,957.75 832
15th Sep 2026 (Tue) 4,046.50 4,053.50 3,998.50 4,009.75 913
14th Sep 2026 (Mon) 4,092.50 4,092.50 4,057.50 4,117.00 2,027
11th Sep 2026 (Fri) 4,058.50 4,058.50 4,052.50 4,205.50 647
10th Sep 2026 (Thu) 4,049.50 4,140.00 4,049.50 4,103.50 1,309
9th Sep 2026 (Wed) 4,262.50 4,262.50 4,224.00 4,163.25 1,210
8th Sep 2026 (Tue) 4,183.00 4,271.50 4,183.00 4,264.75 1,290
7th Sep 2026 (Mon) 4,208.50 4,208.50 4,208.50 4,191.50 2,448
4th Sep 2026 (Fri) 4,242.00 4,242.00 4,166.00 4,208.00 6,435
3rd Sep 2026 (Thu) 3,939.50 4,194.50 3,936.50 4,207.50 2,571
2nd Sep 2026 (Wed) 3,877.00 3,909.50 3,877.00 3,891.75 4,240
1st Sep 2026 (Tue) 4,018.00 4,036.50 3,950.50 3,949.50 2,941
31st Aug 2026 (Mon) 4,061.00 4,061.00 4,061.00 4,061.00 0
See more Wt Bloc Etf price history

Wt Bloc Etf (BKCN) Regulatory News

Date Source Headline
See more Wt Bloc Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered