| Price | 2,423.00p on 10-05-2024 at 16:30:04 |
|---|---|
| Change | -54.75p -2.21% |
| Buy | 2,422.50p |
| Sell | 2,364.50p |
| Buy / Sell BKCN Shares | |
| Last Trade: | Buy 12.00 at 2,423.00p |
| Day's Volume: | 2,149 |
| Last Close: | 2,423.00p |
| Open: | 2,495.00p |
| ISIN: | IE000940RNE6 |
| Day's Range | 2,422.50p - 2,495.00p |
| 52wk Range: | 1,339.30p - 3,043.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,424.66132p |
| Shares in Issue: | N/A |
Recent Trades History Wt Bloc Etf (BKCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,423.00p | Suspected BUY Trade |
15:35:24 - 10-May-24 |
| Unknown* | 0 | 2,422.50p | SI Trade |
15:29:06 - 10-May-24 |
| Buy* | 1 | 2,422.50p | SI Trade |
15:28:32 - 10-May-24 |
| Unknown* | 0 | 2,364.50p | SI Trade |
15:28:32 - 10-May-24 |
| Buy* | 1 | 2,422.50p | SI Trade |
15:28:32 - 10-May-24 |
| Sell* | 8 | 2,364.50p | SI Trade |
15:07:21 - 10-May-24 |
| Sell* | 5 | 2,364.50p | SI Trade |
15:07:21 - 10-May-24 |
| Buy* | 1 | 2,422.50p | SI Trade |
15:04:51 - 10-May-24 |
| Buy* | 2 | 2,422.50p | SI Trade |
15:04:51 - 10-May-24 |
| Sell* | 1,179 | 2,375.152p | Negotiated Trade |
15:02:10 - 10-May-24 |
