Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Price

Price 4,434.00p on 21-05-2026 at 16:45:07
Change 47.50p 1.08%
Buy 4,455.50p
Sell 4,433.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,458.00p
Day's Volume: 2,534
Last Close: 4,434.00p
Open: 4,383.00p
ISIN: IE000940RNE6
Day's Range 4,381.00p - 4,435.00p
52wk Range: 3,249.50p - 5,749.00p
Market Capitalisation: £N/A
VWAP: 4,403.53533p
Shares in Issue: N/A

Wt Bloc Etf (BKCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,458.00p SI Trade
 16:29:30 - 21-May-26
Unknown* 0 4,449.00p SI Trade
 16:27:17 - 21-May-26
Sell* 45 4,425.50p SI Trade
 16:24:18 - 21-May-26
Unknown* 0 4,452.00p SI Trade
 16:23:34 - 21-May-26
Unknown* 0 4,425.50p SI Trade
 16:22:42 - 21-May-26
Unknown* 0 4,450.50p SI Trade
 16:21:05 - 21-May-26
Unknown* 0 4,425.50p SI Trade
 16:21:04 - 21-May-26
Unknown* 0 4,450.50p SI Trade
 16:19:04 - 21-May-26
Unknown* 0 4,425.50p SI Trade
 16:18:38 - 21-May-26
Unknown* 0 4,450.50p SI Trade
 16:18:06 - 21-May-26
See more Wt Bloc Etf trades

Wt Bloc Etf (BKCN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,304.00 4,380.50 4,300.50 4,386.50 3,267
19th May 2026 (Tue) 4,306.50 4,307.00 4,219.50 4,242.00 5,116
18th May 2026 (Mon) 4,381.50 4,423.50 4,272.50 4,279.50 19,154
15th May 2026 (Fri) 4,650.50 4,656.00 4,420.00 4,434.50 3,211
14th May 2026 (Thu) 4,564.50 4,620.50 4,505.50 4,601.00 2,158
13th May 2026 (Wed) 4,567.00 4,567.00 4,476.50 4,490.50 4,044
12th May 2026 (Tue) 4,565.50 4,587.50 4,402.00 4,402.00 4,209
11th May 2026 (Mon) 4,457.00 4,585.00 4,420.00 4,584.25 5,507
8th May 2026 (Fri) 4,467.50 4,467.50 4,376.50 4,376.50 2,363
7th May 2026 (Thu) 4,591.50 4,593.00 4,456.50 4,456.50 3,420
6th May 2026 (Wed) 4,372.00 4,538.00 4,372.00 4,511.00 4,240
5th May 2026 (Tue) 4,344.00 4,382.50 4,316.00 4,345.00 5,012
4th May 2026 (Mon) 4,141.50 4,141.50 4,141.50 4,141.50 0
1st May 2026 (Fri) 4,087.00 4,154.00 4,087.00 4,141.50 2,452
30th Apr 2026 (Thu) 3,952.00 4,005.00 3,923.00 4,045.75 3,807
29th Apr 2026 (Wed) 4,065.50 4,065.50 3,891.50 3,891.50 1,332
28th Apr 2026 (Tue) 4,082.00 4,082.00 3,963.50 3,978.50 1,900
27th Apr 2026 (Mon) 4,171.00 4,171.00 4,067.00 4,067.00 7,099
24th Apr 2026 (Fri) 4,197.50 4,232.00 4,160.50 4,166.75 4,240
23rd Apr 2026 (Thu) 4,228.50 4,292.00 4,200.50 4,264.50 3,569
22nd Apr 2026 (Wed) 4,236.50 4,301.00 4,192.00 4,274.75 4,092
21st Apr 2026 (Tue) 4,276.00 4,322.50 4,171.00 4,171.00 5,454
See more Wt Bloc Etf price history

Wt Bloc Etf (BKCN) Regulatory News

Date Source Headline
See more Wt Bloc Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered