Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,095.50p SI Trade
 16:29:08 - 10-Jul-26
Unknown* 0 4,116.00p SI Trade
 16:29:01 - 10-Jul-26
Buy* 242 4,114.50p Automatic Execution
 16:28:53 - 10-Jul-26
Buy* 8 4,115.00p SI Trade
 16:27:39 - 10-Jul-26
Buy* 87 4,115.00p SI Trade
 16:27:31 - 10-Jul-26
Unknown* 0 4,114.00p SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 4,115.00p SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 4,089.00p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 4,082.50p SI Trade
 16:24:17 - 10-Jul-26
Unknown* 0 4,100.50p SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 4,100.50p SI Trade
 16:21:44 - 10-Jul-26
Unknown* 0 4,074.50p SI Trade
 16:18:54 - 10-Jul-26
Unknown* 0 4,108.00p SI Trade
 16:18:22 - 10-Jul-26
Unknown* 0 4,100.50p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 4,100.00p SI Trade
 16:16:24 - 10-Jul-26
Unknown* 0 4,083.00p SI Trade
 16:13:52 - 10-Jul-26
Unknown* 0 4,082.00p SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 4,082.00p SI Trade
 16:12:36 - 10-Jul-26
Sell* 4 4,062.50p SI Trade
 16:09:21 - 10-Jul-26
Buy* 3 4,087.00p SI Trade
 16:08:25 - 10-Jul-26
Unknown* 0 4,083.50p SI Trade
 16:08:02 - 10-Jul-26
Sell* 19 4,047.00p SI Trade
 16:06:37 - 10-Jul-26
Sell* 5 4,053.50p SI Trade
 16:04:58 - 10-Jul-26
Sell* 3 4,054.00p SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 4,053.50p SI Trade
 16:01:02 - 10-Jul-26
Sell* 89 4,052.50p SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 4,092.50p SI Trade
 15:54:20 - 10-Jul-26
Unknown* 0 4,099.50p SI Trade
 15:53:02 - 10-Jul-26
Buy* 14 4,102.50p SI Trade
 15:48:04 - 10-Jul-26
Unknown* 0 4,102.50p SI Trade
 15:46:37 - 10-Jul-26
Sell* 2 4,054.00p SI Trade
 15:34:01 - 10-Jul-26
Unknown* 0 4,077.50p SI Trade
 15:32:51 - 10-Jul-26
Buy* 89 4,113.50p SI Trade
 15:31:39 - 10-Jul-26
Unknown* 0 4,112.50p SI Trade
 15:28:19 - 10-Jul-26
Unknown* 0 4,080.50p SI Trade
 15:25:22 - 10-Jul-26
Sell* 1 4,088.725p Negotiated Trade
 15:23:46 - 10-Jul-26
Unknown* 0 4,087.50p SI Trade
 15:23:34 - 10-Jul-26
Buy* 183 4,109.35p Suspected BUY Trade
 15:23:25 - 10-Jul-26
Unknown* 0 4,109.50p SI Trade
 15:22:45 - 10-Jul-26
Unknown* 0 4,115.50p SI Trade
 15:21:23 - 10-Jul-26
Unknown* 0 4,115.00p SI Trade
 15:20:59 - 10-Jul-26
Unknown* 0 4,120.50p SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 4,108.00p SI Trade
 15:18:44 - 10-Jul-26
Unknown* 0 4,108.50p SI Trade
 15:12:22 - 10-Jul-26
Sell* 1 4,108.50p SI Trade
 15:11:09 - 10-Jul-26
Unknown* 0 4,108.50p SI Trade
 15:10:48 - 10-Jul-26
Unknown* 0 4,136.00p SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 4,136.00p SI Trade
 15:10:11 - 10-Jul-26
Buy* 24 4,136.875p Suspected BUY Trade
 15:09:42 - 10-Jul-26
Unknown* 0 4,123.00p SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 4,096.00p SI Trade
 15:02:27 - 10-Jul-26
Unknown* 0 4,130.50p SI Trade
 14:59:53 - 10-Jul-26
Sell* 2 4,101.00p SI Trade
 14:56:25 - 10-Jul-26
Unknown* 0 4,136.50p SI Trade
 14:52:37 - 10-Jul-26
Unknown* 0 4,149.00p SI Trade
 14:51:37 - 10-Jul-26
Unknown* 0 4,149.00p SI Trade
 14:51:11 - 10-Jul-26
Buy* 245 4,161.883p Ordinary
 14:49:45 - 10-Jul-26
Unknown* 0 4,133.50p SI Trade
 14:46:12 - 10-Jul-26
Unknown* 0 4,147.50p SI Trade
 14:45:09 - 10-Jul-26
Unknown* 0 4,180.50p SI Trade
 14:42:11 - 10-Jul-26
Sell* 1 4,190.00p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 4,185.50p SI Trade
 14:30:13 - 10-Jul-26
Sell* 2 4,205.00p SI Trade
 14:29:56 - 10-Jul-26
Unknown* 0 4,202.00p SI Trade
 14:27:41 - 10-Jul-26
Unknown* 0 4,225.00p SI Trade
 14:25:54 - 10-Jul-26
Unknown* 0 4,202.00p SI Trade
 14:24:45 - 10-Jul-26
Unknown* 0 4,226.50p SI Trade
 14:21:00 - 10-Jul-26
Unknown* 0 4,202.00p SI Trade
 14:17:39 - 10-Jul-26
Unknown* 0 4,202.00p SI Trade
 14:17:39 - 10-Jul-26
Sell* 23 4,202.00p SI Trade
 14:16:12 - 10-Jul-26
Unknown* 0 4,236.00p SI Trade
 14:06:54 - 10-Jul-26
Unknown* 0 4,230.50p SI Trade
 14:00:35 - 10-Jul-26
Sell* 7 4,208.00p SI Trade
 13:59:42 - 10-Jul-26
Unknown* 0 4,208.50p SI Trade
 13:52:52 - 10-Jul-26
Unknown* 0 4,235.50p SI Trade
 13:50:14 - 10-Jul-26
Buy* 4 4,234.338p Suspected BUY Trade
 13:44:23 - 10-Jul-26
Unknown* 0 4,235.50p SI Trade
 13:41:58 - 10-Jul-26
Unknown* 0 4,235.50p SI Trade
 13:41:52 - 10-Jul-26
Buy* 2 4,229.50p SI Trade
 13:35:21 - 10-Jul-26
Buy* 1 4,234.50p SI Trade
 13:17:52 - 10-Jul-26
Unknown* 0 4,208.00p SI Trade
 13:14:54 - 10-Jul-26
Buy* 5 4,233.00p SI Trade
 13:02:51 - 10-Jul-26
Unknown* 0 4,234.00p SI Trade
 13:01:14 - 10-Jul-26
Sell* 5 4,208.00p SI Trade
 13:01:14 - 10-Jul-26
Unknown* 0 4,208.50p SI Trade
 12:57:00 - 10-Jul-26
Unknown* 0 4,208.50p SI Trade
 12:57:00 - 10-Jul-26
Unknown* 0 4,208.00p SI Trade
 12:42:25 - 10-Jul-26
Unknown* 0 4,235.50p SI Trade
 12:42:25 - 10-Jul-26
Sell* 3 4,208.00p SI Trade
 12:42:25 - 10-Jul-26
Unknown* 0 4,238.50p SI Trade
 12:33:14 - 10-Jul-26
Buy* 118 4,233.44p Ordinary
 12:31:28 - 10-Jul-26
Unknown* 0 4,240.50p SI Trade
 12:30:29 - 10-Jul-26
Unknown* 0 4,241.00p SI Trade
 12:15:50 - 10-Jul-26
Unknown* 0 4,241.00p SI Trade
 12:15:50 - 10-Jul-26
Unknown* 0 4,228.50p SI Trade
 12:10:00 - 10-Jul-26
Unknown* 0 4,208.00p SI Trade
 12:09:18 - 10-Jul-26
Unknown* 0 4,228.50p SI Trade
 12:09:18 - 10-Jul-26
Unknown* 0 4,201.50p SI Trade
 12:04:37 - 10-Jul-26
Unknown* 0 4,225.00p SI Trade
 12:03:16 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:58:06 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:57:28 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Sell* 1 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:55:49 - 10-Jul-26
Sell* 7 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Buy* 4 4,221.50p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Sell* 2 4,201.00p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 4,221.50p SI Trade
 11:55:49 - 10-Jul-26
Buy* 1 4,218.26p Suspected BUY Trade
 11:49:12 - 10-Jul-26
Buy* 1 4,218.464p Suspected BUY Trade
 11:49:12 - 10-Jul-26
Buy* 4 4,218.484p Suspected BUY Trade
 11:49:12 - 10-Jul-26
Buy* 3 4,218.452p Suspected BUY Trade
 11:49:11 - 10-Jul-26
Buy* 10 4,218.304p Suspected BUY Trade
 11:49:11 - 10-Jul-26
Buy* 2 4,221.50p SI Trade
 11:32:44 - 10-Jul-26
Unknown* 0 4,201.50p SI Trade
 11:32:44 - 10-Jul-26
Unknown* 0 4,201.50p SI Trade
 11:32:44 - 10-Jul-26
Unknown* 0 4,201.50p SI Trade
 11:32:44 - 10-Jul-26
Sell* 2 4,201.50p SI Trade
 11:30:34 - 10-Jul-26
Unknown* 0 4,220.50p SI Trade
 11:26:06 - 10-Jul-26
Sell* 9 4,193.50p SI Trade
 11:25:08 - 10-Jul-26
Unknown* 0 4,193.50p SI Trade
 11:23:09 - 10-Jul-26
Unknown* 0 4,218.50p SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 4,218.50p SI Trade
 11:22:37 - 10-Jul-26
Sell* 5 4,193.50p SI Trade
 11:21:31 - 10-Jul-26
Unknown* 0 4,209.50p SI Trade
 11:21:31 - 10-Jul-26
Unknown* 0 4,193.50p SI Trade
 11:11:50 - 10-Jul-26
Unknown* 0 4,209.50p SI Trade
 11:11:50 - 10-Jul-26
Unknown* 0 4,193.50p SI Trade
 11:11:50 - 10-Jul-26
Unknown* 0 4,200.50p SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 4,200.50p SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 4,179.50p SI Trade
 10:46:21 - 10-Jul-26
Sell* 1 4,179.50p SI Trade
 10:46:21 - 10-Jul-26
Unknown* 0 4,192.50p SI Trade
 10:40:46 - 10-Jul-26
Unknown* 0 4,191.50p SI Trade
 10:30:41 - 10-Jul-26
Buy* 8 4,185.00p SI Trade
 10:26:03 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 10:16:58 - 10-Jul-26
Buy* 1 4,185.00p SI Trade
 10:15:31 - 10-Jul-26
Unknown* 0 4,159.50p SI Trade
 10:15:31 - 10-Jul-26
Unknown* 0 4,159.00p SI Trade
 10:08:59 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 10:05:58 - 10-Jul-26
Buy* 1 4,185.00p SI Trade
 10:03:30 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 10:00:07 - 10-Jul-26
Unknown* 0 4,159.50p SI Trade
 09:55:00 - 10-Jul-26
Sell* 3 4,159.50p SI Trade
 09:53:28 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 09:53:28 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 09:49:26 - 10-Jul-26
Unknown* 0 4,159.50p SI Trade
 09:48:19 - 10-Jul-26
Unknown* 0 4,159.50p SI Trade
 09:47:47 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 09:47:47 - 10-Jul-26
Unknown* 0 4,185.00p SI Trade
 09:47:47 - 10-Jul-26
Unknown* 0 4,178.00p SI Trade
 09:40:16 - 10-Jul-26
Unknown* 0 4,178.00p SI Trade
 09:40:16 - 10-Jul-26
Sell* 6 4,162.00p Automatic Execution
 09:38:36 - 10-Jul-26
Sell* 118 4,164.00p Automatic Execution
 09:38:36 - 10-Jul-26
Sell* 14 4,164.00p SI Trade
 09:37:07 - 10-Jul-26
Sell* 1 4,164.00p SI Trade
 09:34:14 - 10-Jul-26
Unknown* 0 4,176.50p SI Trade
 09:31:11 - 10-Jul-26
Unknown* 0 4,176.50p SI Trade
 09:31:11 - 10-Jul-26
Unknown* 0 4,164.00p SI Trade
 09:30:22 - 10-Jul-26
Unknown* 0 4,176.50p SI Trade
 09:30:22 - 10-Jul-26
Unknown* 0 4,164.00p SI Trade
 09:25:54 - 10-Jul-26
Unknown* 0 4,176.50p SI Trade
 09:23:47 - 10-Jul-26
Unknown* 0 4,161.50p SI Trade
 09:15:58 - 10-Jul-26
Unknown* 0 4,176.00p SI Trade
 09:14:43 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:12:27 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:11:54 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:11:54 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:10:04 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:09:47 - 10-Jul-26
Sell* 9 4,157.50p SI Trade
 09:09:47 - 10-Jul-26
Unknown* 0 4,175.50p SI Trade
 09:09:47 - 10-Jul-26
Sell* 1 4,155.00p SI Trade
 09:08:25 - 10-Jul-26
Unknown* 0 4,152.50p SI Trade
 09:05:46 - 10-Jul-26
Unknown* 0 4,168.50p SI Trade
 09:05:05 - 10-Jul-26
Unknown* 0 4,150.50p SI Trade
 09:01:56 - 10-Jul-26
Sell* 2 4,150.50p SI Trade
 09:01:45 - 10-Jul-26
Sell* 20 4,150.00p SI Trade
 09:01:05 - 10-Jul-26
Buy* 1 4,166.50p SI Trade
 08:59:02 - 10-Jul-26
Buy* 1 4,166.50p SI Trade
 08:52:16 - 10-Jul-26
Unknown* 0 4,165.50p SI Trade
 08:47:38 - 10-Jul-26
Unknown* 0 4,151.00p SI Trade
 08:40:10 - 10-Jul-26
Unknown* 0 4,166.50p SI Trade
 08:38:50 - 10-Jul-26
Unknown* 0 4,169.00p SI Trade
 08:30:43 - 10-Jul-26
Unknown* 0 4,152.50p SI Trade
 08:29:12 - 10-Jul-26
Unknown* 0 4,169.00p SI Trade
 08:27:04 - 10-Jul-26
Sell* 45 4,153.50p Negotiated Trade
 08:26:07 - 10-Jul-26
Sell* 3 4,152.50p SI Trade
 08:22:11 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:14:20 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:14:02 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:56 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:46 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:43 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:39 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:09 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:13:09 - 10-Jul-26
Unknown* 0 4,162.50p SI Trade
 08:12:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84