| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,458.00p | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 0 | 4,449.00p | SI Trade |
16:27:17 - 21-May-26 |
| Sell* | 45 | 4,425.50p | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
16:23:34 - 21-May-26 |
| Unknown* | 0 | 4,425.50p | SI Trade |
16:22:42 - 21-May-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 0 | 4,425.50p | SI Trade |
16:21:04 - 21-May-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
16:19:04 - 21-May-26 |
| Unknown* | 0 | 4,425.50p | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:16:13 - 21-May-26 |
| Unknown* | 0 | 4,433.00p | SI Trade |
16:14:23 - 21-May-26 |
| Buy* | 148 | 4,435.00p | Automatic Execution |
16:13:56 - 21-May-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
16:13:55 - 21-May-26 |
| Unknown* | 0 | 4,441.50p | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 1 | 4,444.50p | SI Trade |
16:06:41 - 21-May-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
16:06:18 - 21-May-26 |
| Sell* | 53 | 4,428.025p | Negotiated Trade |
16:05:12 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
16:04:53 - 21-May-26 |
| Sell* | 1 | 4,432.50p | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:00:47 - 21-May-26 |
| Unknown* | 0 | 4,450.50p | SI Trade |
15:59:35 - 21-May-26 |
| Sell* | 53 | 4,429.00p | SI Trade |
15:58:47 - 21-May-26 |
| Sell* | 5 | 4,426.50p | SI Trade |
15:58:28 - 21-May-26 |
| Sell* | 3 | 4,427.00p | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
15:53:57 - 21-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
15:53:38 - 21-May-26 |
| Sell* | 2 | 4,418.00p | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:53:14 - 21-May-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
15:52:44 - 21-May-26 |
| Sell* | 2 | 4,409.50p | SI Trade |
15:51:39 - 21-May-26 |
| Unknown* | 0 | 4,406.00p | SI Trade |
15:51:34 - 21-May-26 |
| Unknown* | 0 | 4,408.50p | SI Trade |
15:50:54 - 21-May-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
15:50:00 - 21-May-26 |
| Sell* | 2 | 4,412.50p | SI Trade |
15:50:00 - 21-May-26 |
| Sell* | 2 | 4,407.50p | SI Trade |
15:49:32 - 21-May-26 |
| Sell* | 2 | 4,405.50p | SI Trade |
15:49:23 - 21-May-26 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:49:00 - 21-May-26 |
| Sell* | 1 | 4,422.00p | SI Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
15:42:41 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | 4,426.50p | SI Trade |
15:40:17 - 21-May-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
15:40:15 - 21-May-26 |
| Sell* | 2 | 4,430.50p | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 0 | 4,428.50p | SI Trade |
15:38:50 - 21-May-26 |
| Sell* | 2 | 4,429.50p | SI Trade |
15:38:34 - 21-May-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:37:08 - 21-May-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
15:37:04 - 21-May-26 |
| Sell* | 2 | 4,421.00p | SI Trade |
15:35:58 - 21-May-26 |
| Unknown* | 0 | 4,412.50p | SI Trade |
15:34:51 - 21-May-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:33:55 - 21-May-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
15:32:36 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:31:28 - 21-May-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:29:41 - 21-May-26 |
| Unknown* | 0 | 4,435.50p | SI Trade |
15:27:03 - 21-May-26 |
| Sell* | 1 | 4,412.50p | SI Trade |
15:25:07 - 21-May-26 |
| Unknown* | 0 | 4,430.50p | SI Trade |
15:24:00 - 21-May-26 |
| Unknown* | 0 | 4,408.50p | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
15:23:19 - 21-May-26 |
| Unknown* | 0 | 4,409.00p | SI Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
15:22:04 - 21-May-26 |
| Sell* | 113 | 4,401.825p | Negotiated Trade |
15:21:57 - 21-May-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | 4,418.50p | SI Trade |
15:21:25 - 21-May-26 |
| Unknown* | 0 | 4,395.50p | SI Trade |
15:21:24 - 21-May-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:20:49 - 21-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
15:20:28 - 21-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
15:20:27 - 21-May-26 |
| Buy* | 59 | 4,436.775p | Suspected BUY Trade |
15:20:17 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:19:13 - 21-May-26 |
| Sell* | 8 | 4,430.00p | SI Trade |
15:18:49 - 21-May-26 |
| Sell* | 5 | 4,430.00p | SI Trade |
15:18:40 - 21-May-26 |
| Buy* | 73 | 4,469.375p | Suspected BUY Trade |
15:15:29 - 21-May-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
15:14:22 - 21-May-26 |
| Unknown* | 0 | 4,444.50p | SI Trade |
15:13:26 - 21-May-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:12:46 - 21-May-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
15:12:46 - 21-May-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
15:12:34 - 21-May-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
15:12:15 - 21-May-26 |
| Buy* | 2 | 4,467.50p | SI Trade |
15:10:43 - 21-May-26 |
| Unknown* | 0 | 4,468.50p | SI Trade |
15:09:44 - 21-May-26 |
| Unknown* | 0 | 4,463.50p | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 0 | 4,460.50p | SI Trade |
15:08:06 - 21-May-26 |
| Unknown* | 0 | 4,437.00p | SI Trade |
15:07:56 - 21-May-26 |
| Sell* | 4 | 4,437.50p | SI Trade |
15:07:50 - 21-May-26 |
| Unknown* | 0 | 4,437.50p | SI Trade |
15:07:50 - 21-May-26 |
| Unknown* | 0 | 4,442.50p | SI Trade |
15:07:33 - 21-May-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
15:07:24 - 21-May-26 |
| Sell* | 1 | 4,441.50p | SI Trade |
15:03:14 - 21-May-26 |
| Buy* | 10 | 4,469.225p | Suspected BUY Trade |
15:02:40 - 21-May-26 |
| Sell* | 12 | 4,437.025p | Negotiated Trade |
15:00:27 - 21-May-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
14:59:54 - 21-May-26 |
| Unknown* | 0 | 4,418.50p | SI Trade |
14:59:25 - 21-May-26 |
| Sell* | 7 | 4,418.50p | SI Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | 4,418.50p | SI Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
14:58:04 - 21-May-26 |
| Sell* | 8 | 4,416.00p | SI Trade |
14:57:45 - 21-May-26 |
| Sell* | 1 | 4,419.50p | SI Trade |
14:57:10 - 21-May-26 |
| Sell* | 1 | 4,427.00p | SI Trade |
14:55:36 - 21-May-26 |
| Buy* | 4 | 4,446.00p | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 4 | 4,440.00p | SI Trade |
14:53:52 - 21-May-26 |
| Unknown* | 0 | 4,419.50p | SI Trade |
14:53:36 - 21-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
14:52:36 - 21-May-26 |
| Buy* | 11 | 4,434.50p | SI Trade |
14:51:17 - 21-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
14:49:47 - 21-May-26 |
| Unknown* | 0 | 4,403.00p | SI Trade |
14:46:48 - 21-May-26 |
| Sell* | 1 | 4,401.00p | SI Trade |
14:44:05 - 21-May-26 |
| Unknown* | 0 | 4,433.00p | SI Trade |
14:43:43 - 21-May-26 |
| Unknown* | 0 | 4,421.00p | SI Trade |
14:42:47 - 21-May-26 |
| Sell* | 1 | 4,414.50p | SI Trade |
14:41:50 - 21-May-26 |
| Unknown* | 0 | 4,419.00p | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
14:39:53 - 21-May-26 |
| Unknown* | 0 | 4,453.00p | SI Trade |
14:38:15 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
14:32:17 - 21-May-26 |
| Buy* | 4 | 4,401.50p | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
14:31:33 - 21-May-26 |
| Unknown* | 0 | 4,371.50p | SI Trade |
14:31:25 - 21-May-26 |
| Buy* | 1 | 4,399.00p | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 4,375.50p | SI Trade |
14:28:05 - 21-May-26 |
| Sell* | 11 | 4,382.00p | SI Trade |
14:25:06 - 21-May-26 |
| Sell* | 9 | 4,380.00p | SI Trade |
14:24:47 - 21-May-26 |
| Buy* | 1 | 4,401.50p | SI Trade |
14:24:47 - 21-May-26 |
| Unknown* | 0 | 4,382.50p | SI Trade |
14:21:45 - 21-May-26 |
| Sell* | 5 | 4,382.50p | SI Trade |
14:21:36 - 21-May-26 |
| Sell* | 2 | 4,382.50p | SI Trade |
14:18:55 - 21-May-26 |
| Sell* | 1 | 4,385.50p | SI Trade |
14:13:55 - 21-May-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
14:07:33 - 21-May-26 |
| Sell* | 1 | 4,385.00p | SI Trade |
14:06:59 - 21-May-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
14:06:44 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
14:00:21 - 21-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
13:55:34 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
13:53:11 - 21-May-26 |
| Sell* | 1 | 4,381.00p | SI Trade |
13:44:45 - 21-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
13:40:52 - 21-May-26 |
| Buy* | 2 | 4,401.50p | SI Trade |
13:39:07 - 21-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
13:38:27 - 21-May-26 |
| Sell* | 13 | 4,383.00p | SI Trade |
13:37:12 - 21-May-26 |
| Sell* | 1 | 4,354.50p | SI Trade |
13:29:48 - 21-May-26 |
| Unknown* | 0 | 4,345.50p | SI Trade |
13:29:42 - 21-May-26 |
| Sell* | 7 | 4,382.50p | SI Trade |
13:28:54 - 21-May-26 |
| Sell* | 1 | 4,382.50p | SI Trade |
13:28:27 - 21-May-26 |
| Unknown* | 0 | 4,382.50p | SI Trade |
13:27:55 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
13:18:54 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
13:16:20 - 21-May-26 |
| Unknown* | 0 | 4,387.50p | SI Trade |
13:05:26 - 21-May-26 |
| Unknown* | 0 | 4,387.50p | SI Trade |
13:05:12 - 21-May-26 |
| Unknown* | 0 | 4,387.50p | SI Trade |
13:00:02 - 21-May-26 |
| Sell* | 6 | 4,387.50p | SI Trade |
12:57:27 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
12:53:31 - 21-May-26 |
| Unknown* | 0 | 4,385.50p | SI Trade |
12:41:22 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
12:38:41 - 21-May-26 |
| Unknown* | 0 | 4,386.50p | SI Trade |
12:31:24 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
12:30:04 - 21-May-26 |
| Unknown* | 0 | 4,388.50p | SI Trade |
12:27:00 - 21-May-26 |
| Sell* | 1 | 4,388.50p | SI Trade |
12:27:00 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
12:15:30 - 21-May-26 |
| Unknown* | 0 | 4,401.50p | SI Trade |
12:14:52 - 21-May-26 |
| Unknown* | 0 | 4,376.00p | SI Trade |
12:11:37 - 21-May-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
12:08:17 - 21-May-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
12:06:28 - 21-May-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
12:04:49 - 21-May-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
12:03:20 - 21-May-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
12:01:44 - 21-May-26 |
| Unknown* | 0 | 4,378.50p | SI Trade |
11:58:09 - 21-May-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
11:57:32 - 21-May-26 |
| Unknown* | 0 | 4,400.50p | SI Trade |
11:55:54 - 21-May-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
11:53:48 - 21-May-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
11:49:04 - 21-May-26 |
| Unknown* | 0 | 4,402.50p | SI Trade |
11:48:01 - 21-May-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
11:46:27 - 21-May-26 |
| Unknown* | 0 | 4,379.50p | SI Trade |
11:44:49 - 21-May-26 |
| Sell* | 1 | 4,379.50p | SI Trade |
11:44:37 - 21-May-26 |
| Buy* | 9 | 4,403.50p | SI Trade |
11:44:28 - 21-May-26 |
| Buy* | 2 | 4,405.50p | SI Trade |
11:42:43 - 21-May-26 |
| Unknown* | 0 | 4,382.50p | SI Trade |
11:39:40 - 21-May-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
11:37:44 - 21-May-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
11:37:40 - 21-May-26 |
| Sell* | 1 | 4,395.00p | SI Trade |
11:37:27 - 21-May-26 |
| Unknown* | 0 | 4,419.50p | SI Trade |
11:36:39 - 21-May-26 |
| Unknown* | 0 | 4,394.50p | SI Trade |
11:33:35 - 21-May-26 |
| Unknown* | 0 | 4,418.50p | SI Trade |
11:31:14 - 21-May-26 |
| Sell* | 9 | 4,392.00p | SI Trade |
11:31:08 - 21-May-26 |
| Sell* | 5 | 4,391.00p | SI Trade |
11:30:33 - 21-May-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
11:29:00 - 21-May-26 |
| Unknown* | 0 | 4,397.50p | SI Trade |
11:28:19 - 21-May-26 |
| Unknown* | 0 | 4,402.50p | SI Trade |
11:26:44 - 21-May-26 |
| Unknown* | 0 | 4,417.00p | SI Trade |
11:23:34 - 21-May-26 |
| Unknown* | 0 | 4,419.50p | SI Trade |
11:20:56 - 21-May-26 |
| Unknown* | 0 | 4,440.50p | SI Trade |
11:20:42 - 21-May-26 |
| Buy* | 7 | 4,440.50p | SI Trade |
11:19:47 - 21-May-26 |
| Buy* | 6 | 4,440.50p | SI Trade |
11:19:47 - 21-May-26 |