| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,200.00 | 4,200.00 | 4,177.50 | 4,130.75 | 2,189 |
| 25th Sep 2026 (Fri) | 4,388.00 | 4,388.50 | 4,388.00 | 4,257.50 | 1,220 |
| 24th Sep 2026 (Thu) | 4,340.00 | 4,362.00 | 4,314.50 | 4,305.75 | 1,532 |
| 23rd Sep 2026 (Wed) | 4,450.50 | 4,450.50 | 4,435.00 | 4,435.00 | 918 |
| 22nd Sep 2026 (Tue) | 4,357.50 | 4,459.00 | 4,332.00 | 4,450.50 | 2,408 |
| 21st Sep 2026 (Mon) | 4,347.00 | 4,443.50 | 4,347.00 | 4,433.00 | 9,160 |
| 18th Sep 2026 (Fri) | 4,118.50 | 4,232.50 | 4,118.50 | 4,214.75 | 1,655 |
| 17th Sep 2026 (Thu) | 4,007.00 | 4,049.50 | 4,007.00 | 4,026.50 | 4,276 |
| 16th Sep 2026 (Wed) | 3,946.00 | 3,946.00 | 3,946.00 | 3,957.75 | 832 |
| 15th Sep 2026 (Tue) | 4,046.50 | 4,053.50 | 3,998.50 | 4,009.75 | 913 |
| 14th Sep 2026 (Mon) | 4,092.50 | 4,092.50 | 4,057.50 | 4,117.00 | 2,027 |
| 11th Sep 2026 (Fri) | 4,058.50 | 4,058.50 | 4,052.50 | 4,205.50 | 647 |
| 10th Sep 2026 (Thu) | 4,049.50 | 4,140.00 | 4,049.50 | 4,103.50 | 1,309 |
| 9th Sep 2026 (Wed) | 4,262.50 | 4,262.50 | 4,224.00 | 4,163.25 | 1,210 |
| 8th Sep 2026 (Tue) | 4,183.00 | 4,271.50 | 4,183.00 | 4,264.75 | 1,290 |
| 7th Sep 2026 (Mon) | 4,208.50 | 4,208.50 | 4,208.50 | 4,191.50 | 2,448 |
| 4th Sep 2026 (Fri) | 4,242.00 | 4,242.00 | 4,166.00 | 4,208.00 | 6,435 |
| 3rd Sep 2026 (Thu) | 3,939.50 | 4,194.50 | 3,936.50 | 4,207.50 | 2,571 |
| 2nd Sep 2026 (Wed) | 3,877.00 | 3,909.50 | 3,877.00 | 3,891.75 | 4,240 |
| 1st Sep 2026 (Tue) | 4,018.00 | 4,036.50 | 3,950.50 | 3,949.50 | 2,941 |
| 31st Aug 2026 (Mon) | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 0 |
| 28th Aug 2026 (Fri) | 4,143.00 | 4,143.50 | 4,142.00 | 4,061.00 | 4,508 |
| 27th Aug 2026 (Thu) | 4,115.00 | 4,225.00 | 4,115.00 | 4,225.00 | 2,828 |
| 26th Aug 2026 (Wed) | 4,125.50 | 4,133.00 | 4,082.50 | 4,070.25 | 2,712 |
| 25th Aug 2026 (Tue) | 4,015.50 | 4,100.50 | 3,999.50 | 4,094.00 | 1,281 |
| 24th Aug 2026 (Mon) | 3,989.50 | 4,036.00 | 3,989.50 | 4,061.75 | 3,608 |
| 21st Aug 2026 (Fri) | 4,016.50 | 4,091.50 | 4,016.50 | 3,988.00 | 6,257 |
| 20th Aug 2026 (Thu) | 3,850.00 | 3,917.00 | 3,845.00 | 3,904.50 | 5,993 |
| 19th Aug 2026 (Wed) | 3,658.50 | 3,670.50 | 3,658.00 | 3,797.00 | 1,678 |
| 18th Aug 2026 (Tue) | 3,837.00 | 3,837.00 | 3,750.50 | 3,746.25 | 1,401 |
| 17th Aug 2026 (Mon) | 3,815.50 | 3,815.50 | 3,815.50 | 3,829.25 | 1,188 |
| 14th Aug 2026 (Fri) | 3,796.50 | 3,796.50 | 3,784.50 | 3,732.25 | 925 |
| 13th Aug 2026 (Thu) | 3,885.00 | 3,885.00 | 3,885.00 | 3,799.00 | 713 |
| 12th Aug 2026 (Wed) | 3,802.00 | 3,804.00 | 3,802.00 | 3,771.00 | 660 |
| 11th Aug 2026 (Tue) | 3,754.50 | 3,755.00 | 3,754.50 | 3,740.00 | 1,086 |
| 10th Aug 2026 (Mon) | 3,850.00 | 3,850.00 | 3,802.00 | 3,703.50 | 1,666 |
| 7th Aug 2026 (Fri) | 3,894.50 | 3,894.50 | 3,817.75 | 3,817.75 | 712 |
| 6th Aug 2026 (Thu) | 3,921.75 | 3,921.75 | 3,894.50 | 3,894.50 | 761 |
| 5th Aug 2026 (Wed) | 3,975.50 | 3,975.50 | 3,975.50 | 3,921.75 | 1,367 |
| 4th Aug 2026 (Tue) | 3,983.00 | 4,010.00 | 3,946.50 | 4,001.25 | 1,936 |
| 3rd Aug 2026 (Mon) | 3,907.00 | 3,935.50 | 3,775.50 | 3,945.00 | 2,614 |
| 31st Jul 2026 (Fri) | 3,951.00 | 3,983.50 | 3,916.50 | 3,805.75 | 2,025 |
| 30th Jul 2026 (Thu) | 3,641.00 | 3,890.00 | 3,636.00 | 3,883.00 | 2,139 |
| 29th Jul 2026 (Wed) | 3,726.50 | 3,726.50 | 3,726.50 | 3,703.50 | 776 |