| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,304.00 | 4,380.50 | 4,300.50 | 4,386.50 | 3,267 |
| 19th May 2026 (Tue) | 4,306.50 | 4,307.00 | 4,219.50 | 4,242.00 | 5,116 |
| 18th May 2026 (Mon) | 4,381.50 | 4,423.50 | 4,272.50 | 4,279.50 | 19,154 |
| 15th May 2026 (Fri) | 4,650.50 | 4,656.00 | 4,420.00 | 4,434.50 | 3,211 |
| 14th May 2026 (Thu) | 4,564.50 | 4,620.50 | 4,505.50 | 4,601.00 | 2,158 |
| 13th May 2026 (Wed) | 4,567.00 | 4,567.00 | 4,476.50 | 4,490.50 | 4,044 |
| 12th May 2026 (Tue) | 4,565.50 | 4,587.50 | 4,402.00 | 4,402.00 | 4,209 |
| 11th May 2026 (Mon) | 4,457.00 | 4,585.00 | 4,420.00 | 4,584.25 | 5,507 |
| 8th May 2026 (Fri) | 4,467.50 | 4,467.50 | 4,376.50 | 4,376.50 | 2,363 |
| 7th May 2026 (Thu) | 4,591.50 | 4,593.00 | 4,456.50 | 4,456.50 | 3,420 |
| 6th May 2026 (Wed) | 4,372.00 | 4,538.00 | 4,372.00 | 4,511.00 | 4,240 |
| 5th May 2026 (Tue) | 4,344.00 | 4,382.50 | 4,316.00 | 4,345.00 | 5,012 |
| 4th May 2026 (Mon) | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | 0 |
| 1st May 2026 (Fri) | 4,087.00 | 4,154.00 | 4,087.00 | 4,141.50 | 2,452 |
| 30th Apr 2026 (Thu) | 3,952.00 | 4,005.00 | 3,923.00 | 4,045.75 | 3,807 |
| 29th Apr 2026 (Wed) | 4,065.50 | 4,065.50 | 3,891.50 | 3,891.50 | 1,332 |
| 28th Apr 2026 (Tue) | 4,082.00 | 4,082.00 | 3,963.50 | 3,978.50 | 1,900 |
| 27th Apr 2026 (Mon) | 4,171.00 | 4,171.00 | 4,067.00 | 4,067.00 | 7,099 |
| 24th Apr 2026 (Fri) | 4,197.50 | 4,232.00 | 4,160.50 | 4,166.75 | 4,240 |
| 23rd Apr 2026 (Thu) | 4,228.50 | 4,292.00 | 4,200.50 | 4,264.50 | 3,569 |
| 22nd Apr 2026 (Wed) | 4,236.50 | 4,301.00 | 4,192.00 | 4,274.75 | 4,092 |
| 21st Apr 2026 (Tue) | 4,276.00 | 4,322.50 | 4,171.00 | 4,171.00 | 5,454 |
| 20th Apr 2026 (Mon) | 4,150.00 | 4,242.00 | 4,150.00 | 4,221.00 | 3,029 |
| 17th Apr 2026 (Fri) | 4,107.50 | 4,271.50 | 4,107.50 | 4,246.75 | 7,946 |
| 16th Apr 2026 (Thu) | 4,145.50 | 4,145.50 | 4,040.50 | 4,079.25 | 7,539 |
| 15th Apr 2026 (Wed) | 4,050.00 | 4,086.50 | 4,050.00 | 4,062.00 | 3,712 |
| 14th Apr 2026 (Tue) | 3,950.50 | 4,097.00 | 3,947.50 | 4,060.50 | 5,762 |
| 13th Apr 2026 (Mon) | 3,680.00 | 3,847.50 | 3,649.50 | 3,829.00 | 4,921 |
| 10th Apr 2026 (Fri) | 3,757.50 | 3,774.00 | 3,749.00 | 3,774.00 | 2,709 |
| 9th Apr 2026 (Thu) | 3,672.00 | 3,710.50 | 3,672.00 | 3,710.50 | 2,700 |
| 8th Apr 2026 (Wed) | 3,773.00 | 3,773.00 | 3,701.00 | 3,726.50 | 4,834 |
| 7th Apr 2026 (Tue) | 3,539.50 | 3,606.00 | 3,515.00 | 3,515.00 | 4,286 |
| 6th Apr 2026 (Mon) | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,445.50 | 3,524.50 | 3,389.50 | 3,475.50 | 7,578 |
| 1st Apr 2026 (Wed) | 3,575.50 | 3,587.00 | 3,531.00 | 3,531.00 | 1,721 |
| 31st Mar 2026 (Tue) | 3,398.00 | 3,424.00 | 3,391.50 | 3,424.00 | 3,988 |
| 30th Mar 2026 (Mon) | 3,463.50 | 3,520.00 | 3,421.50 | 3,419.00 | 3,186 |
| 27th Mar 2026 (Fri) | 3,651.50 | 3,651.50 | 3,425.50 | 3,434.25 | 6,556 |
| 26th Mar 2026 (Thu) | 3,691.00 | 3,742.50 | 3,678.50 | 3,622.50 | 2,534 |
| 25th Mar 2026 (Wed) | 3,781.00 | 3,784.00 | 3,741.50 | 3,752.00 | 1,920 |
| 24th Mar 2026 (Tue) | 3,782.50 | 3,782.50 | 3,660.00 | 3,681.00 | 3,123 |
| 23rd Mar 2026 (Mon) | 3,661.50 | 3,820.00 | 3,661.50 | 3,783.00 | 3,426 |