| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,164.00 | 4,164.00 | 4,114.50 | 4,106.25 | 1,550 |
| 9th Jul 2026 (Thu) | 4,104.00 | 4,171.50 | 4,104.00 | 4,194.75 | 1,322 |
| 8th Jul 2026 (Wed) | 3,993.00 | 4,049.50 | 3,938.50 | 3,938.50 | 1,042 |
| 7th Jul 2026 (Tue) | 4,217.00 | 4,223.50 | 4,004.00 | 4,004.00 | 3,162 |
| 6th Jul 2026 (Mon) | 4,142.00 | 4,175.50 | 4,140.50 | 4,223.50 | 1,824 |
| 3rd Jul 2026 (Fri) | 4,103.50 | 4,110.00 | 4,096.50 | 4,116.00 | 1,493 |
| 2nd Jul 2026 (Thu) | 4,191.50 | 4,249.50 | 4,136.50 | 4,121.25 | 1,479 |
| 1st Jul 2026 (Wed) | 4,271.00 | 4,297.00 | 4,223.50 | 4,270.50 | 3,034 |
| 30th Jun 2026 (Tue) | 4,349.00 | 4,349.00 | 4,296.50 | 4,270.75 | 3,271 |
| 29th Jun 2026 (Mon) | 4,496.50 | 4,511.00 | 4,263.00 | 4,314.50 | 2,662 |
| 26th Jun 2026 (Fri) | 4,336.50 | 4,366.25 | 4,336.50 | 4,366.25 | 1,557 |
| 25th Jun 2026 (Thu) | 4,433.50 | 4,433.50 | 4,336.50 | 4,336.50 | 2,295 |
| 24th Jun 2026 (Wed) | 4,494.50 | 4,494.50 | 4,482.50 | 4,526.25 | 1,874 |
| 23rd Jun 2026 (Tue) | 4,553.00 | 4,623.50 | 4,553.00 | 4,632.00 | 1,606 |
| 22nd Jun 2026 (Mon) | 4,706.50 | 4,929.50 | 4,706.50 | 4,797.00 | 1,773 |
| 19th Jun 2026 (Fri) | 4,715.00 | 4,715.00 | 4,651.50 | 4,686.00 | 1,743 |
| 18th Jun 2026 (Thu) | 4,683.50 | 4,683.50 | 4,683.50 | 4,694.50 | 1,008 |
| 17th Jun 2026 (Wed) | 4,636.50 | 4,636.50 | 4,597.50 | 4,677.50 | 2,984 |
| 16th Jun 2026 (Tue) | 4,625.50 | 4,670.00 | 4,625.50 | 4,665.00 | 2,718 |
| 15th Jun 2026 (Mon) | 4,604.50 | 4,645.00 | 4,604.50 | 4,643.00 | 6,592 |
| 12th Jun 2026 (Fri) | 4,430.00 | 4,530.00 | 4,430.00 | 4,503.00 | 1,073 |
| 11th Jun 2026 (Thu) | 4,240.00 | 4,283.00 | 4,220.50 | 4,283.00 | 1,023 |
| 10th Jun 2026 (Wed) | 4,306.00 | 4,306.00 | 4,253.00 | 4,248.25 | 5,606 |
| 9th Jun 2026 (Tue) | 4,491.00 | 4,520.50 | 4,308.00 | 4,308.00 | 7,085 |
| 8th Jun 2026 (Mon) | 4,259.50 | 4,440.00 | 4,259.50 | 4,419.00 | 5,472 |
| 5th Jun 2026 (Fri) | 4,317.00 | 4,317.00 | 4,229.50 | 4,235.00 | 16,985 |
| 4th Jun 2026 (Thu) | 4,462.50 | 4,547.50 | 4,458.00 | 4,543.50 | 4,522 |
| 3rd Jun 2026 (Wed) | 4,687.00 | 4,713.50 | 4,616.00 | 4,616.00 | 4,597 |
| 2nd Jun 2026 (Tue) | 4,745.50 | 4,764.00 | 4,738.50 | 4,738.50 | 4,452 |
| 1st Jun 2026 (Mon) | 4,735.50 | 4,795.50 | 4,721.00 | 4,795.50 | 3,546 |
| 29th May 2026 (Fri) | 4,741.00 | 4,741.00 | 4,639.00 | 4,721.00 | 4,197 |
| 28th May 2026 (Thu) | 4,597.50 | 4,696.50 | 4,555.50 | 4,684.50 | 5,713 |
| 27th May 2026 (Wed) | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 1,798 |
| 26th May 2026 (Tue) | 4,514.00 | 4,602.50 | 4,483.00 | 4,587.00 | 4,408 |
| 25th May 2026 (Mon) | 4,513.50 | 4,513.50 | 4,513.50 | 4,513.50 | 0 |
| 22nd May 2026 (Fri) | 4,511.50 | 4,542.50 | 4,482.50 | 4,513.50 | 4,505 |
| 21st May 2026 (Thu) | 4,383.00 | 4,435.00 | 4,381.00 | 4,434.00 | 2,534 |
| 20th May 2026 (Wed) | 4,304.00 | 4,380.50 | 4,300.50 | 4,386.50 | 3,267 |
| 19th May 2026 (Tue) | 4,306.50 | 4,307.00 | 4,219.50 | 4,242.00 | 5,116 |
| 18th May 2026 (Mon) | 4,381.50 | 4,423.50 | 4,272.50 | 4,279.50 | 19,154 |
| 15th May 2026 (Fri) | 4,650.50 | 4,656.00 | 4,420.00 | 4,434.50 | 3,211 |
| 14th May 2026 (Thu) | 4,564.50 | 4,620.50 | 4,505.50 | 4,601.00 | 2,158 |
| 13th May 2026 (Wed) | 4,567.00 | 4,567.00 | 4,476.50 | 4,490.50 | 4,044 |
| 12th May 2026 (Tue) | 4,565.50 | 4,587.50 | 4,402.00 | 4,402.00 | 4,209 |
| 11th May 2026 (Mon) | 4,457.00 | 4,585.00 | 4,420.00 | 4,584.25 | 5,507 |